|
10/22/2014 00:00 to 23:10 |
5.49769 |
5.49785 |
5.50179 |
5.50120 |
5.49981 |
5.50336 |
10/21/2014 23:00 to 22:10 |
5.50541 |
5.50155 |
5.49252 |
5.49230 |
5.49169 |
5.48575 |
10/21/2014 22:00 to 21:10 |
5.48060 |
5.47774 |
5.47387 |
5.47283 |
5.47474 |
5.47417 |
10/21/2014 21:00 to 20:10 |
5.47419 |
5.47329 |
5.47633 |
5.47288 |
5.46816 |
5.46618 |
10/21/2014 20:00 to 19:10 |
5.46307 |
5.46121 |
5.46187 |
5.45996 |
5.45903 |
5.45765 |
10/21/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2014 18:00 to 17:10 |
5.45259 |
5.45186 |
5.45176 |
5.45085 |
5.45059 |
5.45014 |
10/21/2014 17:00 to 16:10 |
5.45051 |
5.45016 |
5.44985 |
5.44964 |
5.44969 |
5.44958 |
10/21/2014 16:00 to 15:10 |
5.45006 |
5.44969 |
5.44988 |
5.44955 |
5.44977 |
5.44964 |
10/21/2014 15:00 to 14:10 |
5.44951 |
5.44918 |
5.44875 |
5.44953 |
5.44937 |
5.44886 |
10/21/2014 14:00 to 13:10 |
5.44945 |
5.45034 |
5.45066 |
5.45117 |
5.45006 |
5.45099 |
10/21/2014 13:00 to 12:10 |
5.45114 |
5.45165 |
5.45157 |
5.45191 |
5.45194 |
5.45231 |
10/21/2014 12:00 to 11:10 |
5.45268 |
5.45232 |
5.45260 |
5.45207 |
5.45227 |
5.45228 |
10/21/2014 11:00 to 10:10 |
5.45380 |
5.45366 |
5.45353 |
5.45385 |
5.45353 |
5.45321 |
10/21/2014 10:00 to 9:10 |
5.45507 |
5.45522 |
5.45618 |
5.45640 |
5.45738 |
5.45751 |
10/21/2014 09:00 to 8:10 |
5.45783 |
5.45722 |
5.45770 |
5.45881 |
5.45901 |
5.46022 |
10/21/2014 08:00 to 7:10 |
5.45911 |
5.46006 |
5.45903 |
5.46030 |
5.45982 |
5.46131 |
10/21/2014 07:00 to 6:10 |
5.46142 |
5.46139 |
5.46277 |
5.46301 |
5.46171 |
5.46211 |
10/21/2014 06:00 to 5:10 |
5.46321 |
5.46386 |
5.46471 |
5.46400 |
5.46591 |
5.46714 |
10/21/2014 05:00 to 4:10 |
5.46682 |
5.46610 |
5.46703 |
5.46825 |
5.46852 |
5.46780 |
10/21/2014 04:00 to 3:10 |
5.46953 |
5.47187 |
5.47264 |
5.47291 |
5.47361 |
5.47337 |
10/21/2014 03:00 to 2:10 |
5.47374 |
5.47542 |
5.47731 |
5.48014 |
5.47881 |
5.47931 |
10/21/2014 02:00 to 1:10 |
5.48057 |
5.48177 |
5.48289 |
5.48201 |
5.48333 |
5.48233 |
10/21/2014 01:00 to 0:10 |
5.48161 |
5.47841 |
5.48196 |
5.48468 |
5.48325 |
5.48379 |
|
10/21/2014 00:00 to 23:10 |
5.48404 |
5.48744 |
5.48730 |
5.48773 |
5.48452 |
5.48596 |
10/20/2014 23:00 to 22:10 |
5.48292 |
5.48401 |
5.48020 |
5.48124 |
5.47720 |
5.47665 |
10/20/2014 22:00 to 21:10 |
5.47899 |
5.47380 |
5.47229 |
5.47296 |
5.47291 |
5.47477 |
10/20/2014 21:00 to 20:10 |
5.47379 |
5.47571 |
5.47515 |
5.47455 |
5.47027 |
5.46980 |
10/20/2014 20:00 to 19:10 |
5.46980 |
5.46800 |
5.46526 |
5.46590 |
5.46458 |
5.46538 |
10/20/2014 19:00 to 18:10 |
5.46320 |
5.46219 |
5.46333 |
5.46176 |
5.46253 |
5.46067 |
10/20/2014 18:00 to 17:10 |
5.46038 |
5.46051 |
5.46051 |
5.45937 |
5.45905 |
5.45905 |
10/20/2014 17:00 to 16:10 |
5.45934 |
5.45934 |
5.45964 |
5.46046 |
5.46067 |
5.46054 |
10/20/2014 16:00 to 15:10 |
5.45977 |
5.45879 |
5.45937 |
5.46046 |
5.45953 |
5.46112 |
10/20/2014 15:00 to 14:10 |
5.46025 |
5.46059 |
5.46352 |
5.46317 |
5.46237 |
5.46362 |
10/20/2014 14:00 to 13:10 |
5.46299 |
5.46474 |
5.46352 |
5.46384 |
5.46397 |
5.46509 |
10/20/2014 13:00 to 12:10 |
5.46530 |
5.46445 |
5.46714 |
5.46722 |
5.46519 |
5.46789 |
10/20/2014 12:00 to 11:10 |
5.46781 |
5.46816 |
5.46934 |
5.46692 |
5.46902 |
5.47049 |
10/20/2014 11:00 to 10:10 |
5.47121 |
5.46828 |
5.47174 |
5.47118 |
5.47193 |
5.47229 |
10/20/2014 10:00 to 9:10 |
5.47467 |
5.47490 |
5.47612 |
5.47617 |
5.47627 |
5.47601 |
10/20/2014 09:00 to 8:10 |
5.47795 |
5.47617 |
5.47604 |
5.47795 |
5.47774 |
5.47771 |
10/20/2014 08:00 to 7:10 |
5.47897 |
5.47910 |
5.47811 |
5.47870 |
5.48019 |
5.48187 |
10/20/2014 07:00 to 6:10 |
5.48222 |
5.48293 |
5.48274 |
5.48236 |
5.48318 |
5.48449 |
10/20/2014 06:00 to 5:10 |
5.48423 |
5.48447 |
5.48682 |
5.48747 |
5.48877 |
5.48776 |
10/20/2014 05:00 to 4:10 |
5.48864 |
5.49019 |
5.48944 |
5.49145 |
5.49030 |
5.49201 |
10/20/2014 04:00 to 3:10 |
5.49134 |
5.49229 |
5.49244 |
5.49408 |
5.49437 |
5.49402 |
10/20/2014 03:00 to 2:10 |
5.49605 |
5.49655 |
5.49606 |
5.49758 |
5.49946 |
5.49946 |
10/20/2014 02:00 to 1:10 |
5.49908 |
5.49874 |
5.50007 |
5.50243 |
5.50216 |
5.50222 |
10/20/2014 01:00 to 0:10 |
5.50412 |
5.50270 |
5.50297 |
5.50273 |
5.50364 |
5.50404 |
|
10/20/2014 00:00 to 23:10 |
5.50144 |
5.50061 |
5.50093 |
5.50155 |
5.49929 |
5.49838 |
10/19/2014 23:00 to 22:10 |
5.49817 |
5.49887 |
5.49908 |
5.49696 |
5.49589 |
5.49712 |
10/19/2014 22:00 to 21:10 |
5.49586 |
5.49447 |
5.49294 |
5.49340 |
5.49402 |
5.49228 |
10/19/2014 21:00 to 20:10 |
5.49265 |
5.49129 |
5.48936 |
5.48965 |
5.48840 |
5.48890 |
10/19/2014 20:00 to 19:10 |
5.48583 |
5.48722 |
5.48650 |
5.48743 |
5.48583 |
5.48676 |
10/19/2014 19:00 to 18:10 |
5.48674 |
5.48741 |
5.48551 |
5.48508 |
5.48468 |
5.48404 |
10/19/2014 18:00 to 17:10 |
5.48524 |
5.48530 |
5.48487 |
5.48457 |
5.48420 |
5.48423 |
10/19/2014 17:00 to 16:10 |
5.48433 |
5.48412 |
5.48447 |
5.48301 |
5.48508 |
5.48527 |
10/19/2014 16:00 to 15:10 |
5.48517 |
5.48441 |
5.48506 |
5.48572 |
5.48601 |
5.48671 |
10/19/2014 15:00 to 14:10 |
5.48794 |
5.48802 |
5.48797 |
5.48976 |
5.48912 |
5.49048 |
10/19/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/19/2014 13:00 to 12:10 |
5.49303 |
5.49209 |
5.49297 |
5.49244 |
5.49209 |
5.49214 |
10/19/2014 12:00 to 11:10 |
5.49434 |
5.49375 |
5.49311 |
5.49190 |
5.49294 |
5.49228 |
10/19/2014 11:00 to 10:10 |
5.49479 |
5.49377 |
5.49656 |
5.49544 |
5.49635 |
5.49519 |
10/19/2014 10:00 to 9:10 |
5.49552 |
5.49581 |
5.49503 |
5.49479 |
5.49327 |
5.49485 |
10/19/2014 09:00 to 8:10 |
5.49519 |
5.49511 |
5.49514 |
5.49576 |
5.49629 |
5.49643 |
10/19/2014 08:00 to 7:10 |
5.49632 |
5.49766 |
5.49447 |
5.49351 |
5.49479 |
5.49522 |
10/19/2014 07:00 to 6:10 |
5.49584 |
5.49436 |
5.49436 |
5.49469 |
5.49388 |
5.49383 |
10/19/2014 06:00 to 5:10 |
5.49353 |
5.49474 |
5.49744 |
5.50061 |
5.50077 |
5.49860 |
10/19/2014 05:00 to 4:10 |
5.49849 |
5.49834 |
5.49889 |
5.49951 |
5.49717 |
5.49677 |
10/19/2014 04:00 to 3:10 |
5.49497 |
5.49351 |
5.49115 |
5.49019 |
5.49059 |
5.48896 |
10/19/2014 03:00 to 2:10 |
5.48810 |
5.48866 |
5.48858 |
5.48968 |
5.48904 |
5.49029 |
10/19/2014 02:00 to 1:10 |
5.49142 |
5.49171 |
5.49420 |
5.49455 |
5.49442 |
5.49351 |
10/19/2014 01:00 to 0:10 |
5.49329 |
5.49297 |
5.49345 |
5.48834 |
5.49198 |
5.49094 |