|
10/26/2014 00:00 to 23:10 |
5.45821 |
5.45282 |
5.45473 |
5.45319 |
5.45863 |
5.45897 |
10/25/2014 23:00 to 22:10 |
5.46017 |
5.45897 |
5.45879 |
5.46162 |
5.45868 |
5.45420 |
10/25/2014 22:00 to 21:10 |
5.45302 |
5.45587 |
5.45789 |
5.45420 |
5.45083 |
5.45454 |
10/25/2014 21:00 to 20:10 |
5.44847 |
5.45308 |
5.44945 |
5.44860 |
5.45035 |
5.44219 |
10/25/2014 20:00 to 19:10 |
5.44417 |
5.44442 |
5.43572 |
5.44288 |
5.44270 |
5.44108 |
10/25/2014 19:00 to 18:10 |
5.44084 |
5.43900 |
5.43614 |
5.43427 |
5.43210 |
5.43059 |
10/25/2014 18:00 to 17:10 |
5.42962 |
5.43240 |
5.43026 |
5.43101 |
5.43053 |
5.42962 |
10/25/2014 17:00 to 16:10 |
5.42879 |
5.42798 |
5.42811 |
5.42798 |
5.42727 |
5.42772 |
10/25/2014 16:00 to 15:10 |
5.42806 |
5.42663 |
5.42616 |
5.42627 |
5.42632 |
5.42729 |
10/25/2014 15:00 to 14:10 |
5.42855 |
5.42903 |
5.42927 |
5.42794 |
5.42911 |
5.43082 |
10/25/2014 14:00 to 13:10 |
5.43208 |
5.43160 |
5.43103 |
5.43423 |
5.43376 |
5.43492 |
10/25/2014 13:00 to 12:10 |
5.43418 |
5.43515 |
5.43503 |
5.43595 |
5.43555 |
5.43520 |
10/25/2014 12:00 to 11:10 |
5.43598 |
5.43684 |
5.43681 |
5.43724 |
5.43788 |
5.43788 |
10/25/2014 11:00 to 10:10 |
5.43918 |
5.44079 |
5.44163 |
5.44275 |
5.44425 |
5.44390 |
10/25/2014 10:00 to 9:10 |
5.44669 |
5.44672 |
5.44624 |
5.44752 |
5.44814 |
5.44682 |
10/25/2014 09:00 to 8:10 |
5.44651 |
5.44942 |
5.44741 |
5.44776 |
5.44980 |
5.45173 |
10/25/2014 08:00 to 7:10 |
5.45202 |
5.45276 |
5.45184 |
5.45224 |
5.45235 |
5.45152 |
10/25/2014 07:00 to 6:10 |
5.45286 |
5.45473 |
5.45638 |
5.45546 |
5.45530 |
5.45286 |
10/25/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/25/2014 05:00 to 4:10 |
5.46235 |
5.46118 |
5.46283 |
5.46261 |
5.46429 |
5.46503 |
10/25/2014 04:00 to 3:10 |
5.46591 |
5.46703 |
5.46543 |
5.46547 |
5.46983 |
5.46884 |
10/25/2014 03:00 to 2:10 |
5.46943 |
5.46884 |
5.46919 |
5.46871 |
5.47407 |
5.47713 |
10/25/2014 02:00 to 1:10 |
5.47497 |
5.48052 |
5.48153 |
5.48549 |
5.48685 |
5.48319 |
10/25/2014 01:00 to 0:10 |
5.48586 |
5.48415 |
5.48062 |
5.47936 |
5.48250 |
5.48444 |
|
10/25/2014 00:00 to 23:10 |
5.48343 |
5.48380 |
5.48220 |
5.48899 |
5.48434 |
5.48276 |
10/24/2014 23:00 to 22:10 |
5.47833 |
5.47379 |
5.48308 |
5.47315 |
5.48338 |
5.47915 |
10/24/2014 22:00 to 21:10 |
5.47619 |
5.47332 |
5.47331 |
5.46609 |
5.46975 |
5.46530 |
10/24/2014 21:00 to 20:10 |
5.47084 |
5.46736 |
5.46571 |
5.46598 |
5.46644 |
5.46059 |
10/24/2014 20:00 to 19:10 |
5.46386 |
5.46251 |
5.46078 |
5.46017 |
5.45167 |
5.45653 |
10/24/2014 19:00 to 18:10 |
5.45214 |
5.45154 |
5.45313 |
5.45170 |
5.45093 |
5.45088 |
10/24/2014 18:00 to 17:10 |
5.44918 |
5.44672 |
5.44854 |
5.44688 |
5.44696 |
5.44669 |
10/24/2014 17:00 to 16:10 |
5.44799 |
5.44819 |
5.44792 |
5.44811 |
5.44862 |
5.44908 |
10/24/2014 16:00 to 15:10 |
5.44879 |
5.44833 |
5.44878 |
5.44817 |
5.45042 |
5.45191 |
10/24/2014 15:00 to 14:10 |
5.45083 |
5.45020 |
5.45080 |
5.45215 |
5.45181 |
5.45297 |
10/24/2014 14:00 to 13:10 |
5.45242 |
5.45289 |
5.45425 |
5.45189 |
5.45130 |
5.45308 |
10/24/2014 13:00 to 12:10 |
5.45425 |
5.45343 |
5.45044 |
5.45326 |
5.45597 |
5.45499 |
10/24/2014 12:00 to 11:10 |
5.45531 |
5.45573 |
5.45541 |
5.45709 |
5.45725 |
5.45887 |
10/24/2014 11:00 to 10:10 |
5.46106 |
5.45897 |
5.45897 |
5.46019 |
5.45993 |
5.45937 |
10/24/2014 10:00 to 9:10 |
5.46055 |
5.46086 |
5.46198 |
5.46352 |
5.46509 |
5.46487 |
10/24/2014 09:00 to 8:10 |
5.46552 |
5.46506 |
5.46668 |
5.46567 |
5.46299 |
5.46232 |
10/24/2014 08:00 to 7:10 |
5.46232 |
5.46195 |
5.46309 |
5.46365 |
5.46447 |
5.46533 |
10/24/2014 07:00 to 6:10 |
5.46671 |
5.46746 |
5.46855 |
5.47092 |
5.47113 |
5.47422 |
10/24/2014 06:00 to 5:10 |
5.47465 |
5.47494 |
5.47710 |
5.47926 |
5.47902 |
5.47918 |
10/24/2014 05:00 to 4:10 |
5.47574 |
5.47694 |
5.47747 |
5.47513 |
5.47721 |
5.47731 |
10/24/2014 04:00 to 3:10 |
5.48036 |
5.47822 |
5.48252 |
5.47772 |
5.48238 |
5.47814 |
10/24/2014 03:00 to 2:10 |
5.47873 |
5.48423 |
5.48722 |
5.48829 |
5.48805 |
5.48679 |
10/24/2014 02:00 to 1:10 |
5.48511 |
5.48971 |
5.49139 |
5.49174 |
5.49070 |
5.49212 |
10/24/2014 01:00 to 0:10 |
5.49782 |
5.50083 |
5.50555 |
5.50252 |
5.50496 |
5.50756 |
|
10/24/2014 00:00 to 23:10 |
5.50171 |
5.50142 |
5.50332 |
5.50187 |
5.49946 |
5.49289 |
10/23/2014 23:00 to 22:10 |
5.49314 |
5.50064 |
5.49225 |
5.49024 |
5.48936 |
5.48792 |
10/23/2014 22:00 to 21:10 |
5.49322 |
5.49351 |
5.48818 |
5.48241 |
5.48655 |
5.48626 |
10/23/2014 21:00 to 20:10 |
5.48158 |
5.47905 |
5.47194 |
5.47261 |
5.47205 |
5.47035 |
10/23/2014 20:00 to 19:10 |
5.46744 |
5.46789 |
5.46588 |
5.46304 |
5.46309 |
5.46384 |
10/23/2014 19:00 to 18:10 |
5.46158 |
5.45871 |
5.45804 |
5.45690 |
5.45603 |
5.45473 |
10/23/2014 18:00 to 17:10 |
5.45414 |
5.45411 |
5.45154 |
5.45199 |
5.45223 |
5.45203 |
10/23/2014 17:00 to 16:10 |
5.45112 |
5.45045 |
5.44961 |
5.44931 |
5.44969 |
5.44910 |
10/23/2014 16:00 to 15:10 |
5.44878 |
5.45019 |
5.44995 |
5.45122 |
5.45144 |
5.45167 |
10/23/2014 15:00 to 14:10 |
5.45075 |
5.44966 |
5.45080 |
5.45067 |
5.45270 |
5.45287 |
10/23/2014 14:00 to 13:10 |
5.45401 |
5.45449 |
5.45399 |
5.45417 |
5.45488 |
5.45526 |
10/23/2014 13:00 to 12:10 |
5.45611 |
5.45674 |
5.45653 |
5.45507 |
5.45634 |
5.45616 |
10/23/2014 12:00 to 11:10 |
5.45664 |
5.45725 |
5.45743 |
5.45815 |
5.45810 |
5.45719 |
10/23/2014 11:00 to 10:10 |
5.45775 |
5.45839 |
5.45820 |
5.45828 |
5.45940 |
5.45942 |
10/23/2014 10:00 to 9:10 |
5.45971 |
5.46012 |
5.46017 |
5.45996 |
5.46086 |
5.46094 |
10/23/2014 09:00 to 8:10 |
5.46240 |
5.46158 |
5.46224 |
5.46214 |
5.46192 |
5.46179 |
10/23/2014 08:00 to 7:10 |
5.46211 |
5.46240 |
5.46280 |
5.46357 |
5.46341 |
5.46344 |
10/23/2014 07:00 to 6:10 |
5.46424 |
5.46296 |
5.46376 |
5.46445 |
5.46567 |
5.46572 |
10/23/2014 06:00 to 5:10 |
5.46796 |
5.46839 |
5.46942 |
5.46908 |
5.46892 |
5.46839 |
10/23/2014 05:00 to 4:10 |
5.46849 |
5.46751 |
5.46791 |
5.46905 |
5.46908 |
5.47057 |
10/23/2014 04:00 to 3:10 |
5.47022 |
5.47187 |
5.47321 |
5.47211 |
5.47415 |
5.47494 |
10/23/2014 03:00 to 2:10 |
5.47928 |
5.48198 |
5.48254 |
5.48249 |
5.48527 |
5.48578 |
10/23/2014 02:00 to 1:10 |
5.48883 |
5.49115 |
5.49335 |
5.49287 |
5.49311 |
5.49632 |
10/23/2014 01:00 to 0:10 |
5.49972 |
5.50125 |
5.50324 |
5.50308 |
5.50077 |
5.50337 |
|
10/23/2014 00:00 to 23:10 |
5.50013 |
5.50590 |
5.50195 |
5.50447 |
5.50120 |
5.50072 |
10/22/2014 23:00 to 22:10 |
5.49616 |
5.49421 |
5.49766 |
5.49447 |
5.49496 |
5.49236 |
10/22/2014 22:00 to 21:10 |
5.49086 |
5.49024 |
5.48573 |
5.48741 |
5.48476 |
5.48423 |
10/22/2014 21:00 to 20:10 |
5.48498 |
5.48546 |
5.48498 |
5.48540 |
5.48126 |
5.47582 |
10/22/2014 20:00 to 19:10 |
5.47206 |
5.47070 |
5.47070 |
5.46738 |
5.46706 |
5.46509 |
10/22/2014 19:00 to 18:10 |
5.46463 |
5.46046 |
5.45966 |
5.45796 |
5.45860 |
5.45656 |
10/22/2014 18:00 to 17:10 |
5.45536 |
5.45499 |
5.45531 |
5.45464 |
5.45390 |
5.45409 |
10/22/2014 17:00 to 16:10 |
5.45361 |
5.45329 |
5.45300 |
5.45287 |
5.45289 |
5.45247 |
10/22/2014 16:00 to 15:10 |
5.45305 |
5.45300 |
5.45263 |
5.45197 |
5.45295 |
5.45274 |
10/22/2014 15:00 to 14:10 |
5.45348 |
5.45242 |
5.45332 |
5.45425 |
5.45345 |
5.45411 |
10/22/2014 14:00 to 13:10 |
5.45387 |
5.45401 |
5.45459 |
5.45425 |
5.45472 |
5.45396 |
10/22/2014 13:00 to 12:10 |
5.45507 |
5.45536 |
5.45478 |
5.45449 |
5.45496 |
5.45488 |
10/22/2014 12:00 to 11:10 |
5.45549 |
5.45592 |
5.45605 |
5.45602 |
5.45727 |
5.45698 |
10/22/2014 11:00 to 10:10 |
5.45748 |
5.45804 |
5.45722 |
5.45815 |
5.45865 |
5.45794 |
10/22/2014 10:00 to 9:10 |
5.45802 |
5.45783 |
5.45940 |
5.45929 |
5.45969 |
5.45982 |
10/22/2014 09:00 to 8:10 |
5.45948 |
5.46046 |
5.45911 |
5.45855 |
5.45933 |
5.45977 |
10/22/2014 08:00 to 7:10 |
5.45974 |
5.46041 |
5.46078 |
5.46059 |
5.46134 |
5.45993 |
10/22/2014 07:00 to 6:10 |
5.46038 |
5.46065 |
5.46091 |
5.46176 |
5.46166 |
5.46245 |
10/22/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2014 05:00 to 4:10 |
5.46679 |
5.46902 |
5.46817 |
5.46908 |
5.46881 |
5.46636 |
10/22/2014 04:00 to 3:10 |
5.46719 |
5.46746 |
5.47028 |
5.47254 |
5.47204 |
5.47097 |
10/22/2014 03:00 to 2:10 |
5.47094 |
5.47398 |
5.47696 |
5.47769 |
5.47777 |
5.47619 |
10/22/2014 02:00 to 1:10 |
5.47923 |
5.48081 |
5.48110 |
5.48380 |
5.48479 |
5.49070 |
10/22/2014 01:00 to 0:10 |
5.48666 |
5.49142 |
5.49536 |
5.49838 |
5.49680 |
5.49683 |
|
10/22/2014 00:00 to 23:10 |
5.49769 |
5.49785 |
5.50179 |
5.50120 |
5.49981 |
5.50336 |
10/21/2014 23:00 to 22:10 |
5.50541 |
5.50155 |
5.49252 |
5.49230 |
5.49169 |
5.48575 |
10/21/2014 22:00 to 21:10 |
5.48060 |
5.47774 |
5.47387 |
5.47283 |
5.47474 |
5.47417 |
10/21/2014 21:00 to 20:10 |
5.47419 |
5.47329 |
5.47633 |
5.47288 |
5.46816 |
5.46618 |
10/21/2014 20:00 to 19:10 |
5.46307 |
5.46121 |
5.46187 |
5.45996 |
5.45903 |
5.45765 |
10/21/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2014 18:00 to 17:10 |
5.45259 |
5.45186 |
5.45176 |
5.45085 |
5.45059 |
5.45014 |
10/21/2014 17:00 to 16:10 |
5.45051 |
5.45016 |
5.44985 |
5.44964 |
5.44969 |
5.44958 |
10/21/2014 16:00 to 15:10 |
5.45006 |
5.44969 |
5.44988 |
5.44955 |
5.44977 |
5.44964 |
10/21/2014 15:00 to 14:10 |
5.44951 |
5.44918 |
5.44875 |
5.44953 |
5.44937 |
5.44886 |
10/21/2014 14:00 to 13:10 |
5.44945 |
5.45034 |
5.45066 |
5.45117 |
5.45006 |
5.45099 |
10/21/2014 13:00 to 12:10 |
5.45114 |
5.45165 |
5.45157 |
5.45191 |
5.45194 |
5.45231 |
10/21/2014 12:00 to 11:10 |
5.45268 |
5.45232 |
5.45260 |
5.45207 |
5.45227 |
5.45228 |
10/21/2014 11:00 to 10:10 |
5.45380 |
5.45366 |
5.45353 |
5.45385 |
5.45353 |
5.45321 |
10/21/2014 10:00 to 9:10 |
5.45507 |
5.45522 |
5.45618 |
5.45640 |
5.45738 |
5.45751 |
10/21/2014 09:00 to 8:10 |
5.45783 |
5.45722 |
5.45770 |
5.45881 |
5.45901 |
5.46022 |
10/21/2014 08:00 to 7:10 |
5.45911 |
5.46006 |
5.45903 |
5.46030 |
5.45982 |
5.46131 |
10/21/2014 07:00 to 6:10 |
5.46142 |
5.46139 |
5.46277 |
5.46301 |
5.46171 |
5.46211 |
10/21/2014 06:00 to 5:10 |
5.46321 |
5.46386 |
5.46471 |
5.46400 |
5.46591 |
5.46714 |
10/21/2014 05:00 to 4:10 |
5.46682 |
5.46610 |
5.46703 |
5.46825 |
5.46852 |
5.46780 |
10/21/2014 04:00 to 3:10 |
5.46953 |
5.47187 |
5.47264 |
5.47291 |
5.47361 |
5.47337 |
10/21/2014 03:00 to 2:10 |
5.47374 |
5.47542 |
5.47731 |
5.48014 |
5.47881 |
5.47931 |
10/21/2014 02:00 to 1:10 |
5.48057 |
5.48177 |
5.48289 |
5.48201 |
5.48333 |
5.48233 |
10/21/2014 01:00 to 0:10 |
5.48161 |
5.47841 |
5.48196 |
5.48468 |
5.48325 |
5.48379 |
|
10/21/2014 00:00 to 23:10 |
5.48404 |
5.48744 |
5.48730 |
5.48773 |
5.48452 |
5.48596 |
10/20/2014 23:00 to 22:10 |
5.48292 |
5.48401 |
5.48020 |
5.48124 |
5.47720 |
5.47665 |
10/20/2014 22:00 to 21:10 |
5.47899 |
5.47380 |
5.47229 |
5.47296 |
5.47291 |
5.47477 |
10/20/2014 21:00 to 20:10 |
5.47379 |
5.47571 |
5.47515 |
5.47455 |
5.47027 |
5.46980 |
10/20/2014 20:00 to 19:10 |
5.46980 |
5.46800 |
5.46526 |
5.46590 |
5.46458 |
5.46538 |
10/20/2014 19:00 to 18:10 |
5.46320 |
5.46219 |
5.46333 |
5.46176 |
5.46253 |
5.46067 |
10/20/2014 18:00 to 17:10 |
5.46038 |
5.46051 |
5.46051 |
5.45937 |
5.45905 |
5.45905 |
10/20/2014 17:00 to 16:10 |
5.45934 |
5.45934 |
5.45964 |
5.46046 |
5.46067 |
5.46054 |
10/20/2014 16:00 to 15:10 |
5.45977 |
5.45879 |
5.45937 |
5.46046 |
5.45953 |
5.46112 |
10/20/2014 15:00 to 14:10 |
5.46025 |
5.46059 |
5.46352 |
5.46317 |
5.46237 |
5.46362 |
10/20/2014 14:00 to 13:10 |
5.46299 |
5.46474 |
5.46352 |
5.46384 |
5.46397 |
5.46509 |
10/20/2014 13:00 to 12:10 |
5.46530 |
5.46445 |
5.46714 |
5.46722 |
5.46519 |
5.46789 |
10/20/2014 12:00 to 11:10 |
5.46781 |
5.46816 |
5.46934 |
5.46692 |
5.46902 |
5.47049 |
10/20/2014 11:00 to 10:10 |
5.47121 |
5.46828 |
5.47174 |
5.47118 |
5.47193 |
5.47229 |
10/20/2014 10:00 to 9:10 |
5.47467 |
5.47490 |
5.47612 |
5.47617 |
5.47627 |
5.47601 |
10/20/2014 09:00 to 8:10 |
5.47795 |
5.47617 |
5.47604 |
5.47795 |
5.47774 |
5.47771 |
10/20/2014 08:00 to 7:10 |
5.47897 |
5.47910 |
5.47811 |
5.47870 |
5.48019 |
5.48187 |
10/20/2014 07:00 to 6:10 |
5.48222 |
5.48293 |
5.48274 |
5.48236 |
5.48318 |
5.48449 |
10/20/2014 06:00 to 5:10 |
5.48423 |
5.48447 |
5.48682 |
5.48747 |
5.48877 |
5.48776 |
10/20/2014 05:00 to 4:10 |
5.48864 |
5.49019 |
5.48944 |
5.49145 |
5.49030 |
5.49201 |
10/20/2014 04:00 to 3:10 |
5.49134 |
5.49229 |
5.49244 |
5.49408 |
5.49437 |
5.49402 |
10/20/2014 03:00 to 2:10 |
5.49605 |
5.49655 |
5.49606 |
5.49758 |
5.49946 |
5.49946 |
10/20/2014 02:00 to 1:10 |
5.49908 |
5.49874 |
5.50007 |
5.50243 |
5.50216 |
5.50222 |
10/20/2014 01:00 to 0:10 |
5.50412 |
5.50270 |
5.50297 |
5.50273 |
5.50364 |
5.50404 |
|
10/20/2014 00:00 to 23:10 |
5.50144 |
5.50061 |
5.50093 |
5.50155 |
5.49929 |
5.49838 |
10/19/2014 23:00 to 22:10 |
5.49817 |
5.49887 |
5.49908 |
5.49696 |
5.49589 |
5.49712 |
10/19/2014 22:00 to 21:10 |
5.49586 |
5.49447 |
5.49294 |
5.49340 |
5.49402 |
5.49228 |
10/19/2014 21:00 to 20:10 |
5.49265 |
5.49129 |
5.48936 |
5.48965 |
5.48840 |
5.48890 |
10/19/2014 20:00 to 19:10 |
5.48583 |
5.48722 |
5.48650 |
5.48743 |
5.48583 |
5.48676 |
10/19/2014 19:00 to 18:10 |
5.48674 |
5.48741 |
5.48551 |
5.48508 |
5.48468 |
5.48404 |
10/19/2014 18:00 to 17:10 |
5.48524 |
5.48530 |
5.48487 |
5.48457 |
5.48420 |
5.48423 |
10/19/2014 17:00 to 16:10 |
5.48433 |
5.48412 |
5.48447 |
5.48301 |
5.48508 |
5.48527 |
10/19/2014 16:00 to 15:10 |
5.48517 |
5.48441 |
5.48506 |
5.48572 |
5.48601 |
5.48671 |
10/19/2014 15:00 to 14:10 |
5.48794 |
5.48802 |
5.48797 |
5.48976 |
5.48912 |
5.49048 |
10/19/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/19/2014 13:00 to 12:10 |
5.49303 |
5.49209 |
5.49297 |
5.49244 |
5.49209 |
5.49214 |
10/19/2014 12:00 to 11:10 |
5.49434 |
5.49375 |
5.49311 |
5.49190 |
5.49294 |
5.49228 |
10/19/2014 11:00 to 10:10 |
5.49479 |
5.49377 |
5.49656 |
5.49544 |
5.49635 |
5.49519 |
10/19/2014 10:00 to 9:10 |
5.49552 |
5.49581 |
5.49503 |
5.49479 |
5.49327 |
5.49485 |
10/19/2014 09:00 to 8:10 |
5.49519 |
5.49511 |
5.49514 |
5.49576 |
5.49629 |
5.49643 |
10/19/2014 08:00 to 7:10 |
5.49632 |
5.49766 |
5.49447 |
5.49351 |
5.49479 |
5.49522 |
10/19/2014 07:00 to 6:10 |
5.49584 |
5.49436 |
5.49436 |
5.49469 |
5.49388 |
5.49383 |
10/19/2014 06:00 to 5:10 |
5.49353 |
5.49474 |
5.49744 |
5.50061 |
5.50077 |
5.49860 |
10/19/2014 05:00 to 4:10 |
5.49849 |
5.49834 |
5.49889 |
5.49951 |
5.49717 |
5.49677 |
10/19/2014 04:00 to 3:10 |
5.49497 |
5.49351 |
5.49115 |
5.49019 |
5.49059 |
5.48896 |
10/19/2014 03:00 to 2:10 |
5.48810 |
5.48866 |
5.48858 |
5.48968 |
5.48904 |
5.49029 |
10/19/2014 02:00 to 1:10 |
5.49142 |
5.49171 |
5.49420 |
5.49455 |
5.49442 |
5.49351 |
10/19/2014 01:00 to 0:10 |
5.49329 |
5.49297 |
5.49345 |
5.48834 |
5.49198 |
5.49094 |