|
10/24/2014 00:00 to 23:10 |
5.50171 |
5.50142 |
5.50332 |
5.50187 |
5.49946 |
5.49289 |
10/23/2014 23:00 to 22:10 |
5.49314 |
5.50064 |
5.49225 |
5.49024 |
5.48936 |
5.48792 |
10/23/2014 22:00 to 21:10 |
5.49322 |
5.49351 |
5.48818 |
5.48241 |
5.48655 |
5.48626 |
10/23/2014 21:00 to 20:10 |
5.48158 |
5.47905 |
5.47194 |
5.47261 |
5.47205 |
5.47035 |
10/23/2014 20:00 to 19:10 |
5.46744 |
5.46789 |
5.46588 |
5.46304 |
5.46309 |
5.46384 |
10/23/2014 19:00 to 18:10 |
5.46158 |
5.45871 |
5.45804 |
5.45690 |
5.45603 |
5.45473 |
10/23/2014 18:00 to 17:10 |
5.45414 |
5.45411 |
5.45154 |
5.45199 |
5.45223 |
5.45203 |
10/23/2014 17:00 to 16:10 |
5.45112 |
5.45045 |
5.44961 |
5.44931 |
5.44969 |
5.44910 |
10/23/2014 16:00 to 15:10 |
5.44878 |
5.45019 |
5.44995 |
5.45122 |
5.45144 |
5.45167 |
10/23/2014 15:00 to 14:10 |
5.45075 |
5.44966 |
5.45080 |
5.45067 |
5.45270 |
5.45287 |
10/23/2014 14:00 to 13:10 |
5.45401 |
5.45449 |
5.45399 |
5.45417 |
5.45488 |
5.45526 |
10/23/2014 13:00 to 12:10 |
5.45611 |
5.45674 |
5.45653 |
5.45507 |
5.45634 |
5.45616 |
10/23/2014 12:00 to 11:10 |
5.45664 |
5.45725 |
5.45743 |
5.45815 |
5.45810 |
5.45719 |
10/23/2014 11:00 to 10:10 |
5.45775 |
5.45839 |
5.45820 |
5.45828 |
5.45940 |
5.45942 |
10/23/2014 10:00 to 9:10 |
5.45971 |
5.46012 |
5.46017 |
5.45996 |
5.46086 |
5.46094 |
10/23/2014 09:00 to 8:10 |
5.46240 |
5.46158 |
5.46224 |
5.46214 |
5.46192 |
5.46179 |
10/23/2014 08:00 to 7:10 |
5.46211 |
5.46240 |
5.46280 |
5.46357 |
5.46341 |
5.46344 |
10/23/2014 07:00 to 6:10 |
5.46424 |
5.46296 |
5.46376 |
5.46445 |
5.46567 |
5.46572 |
10/23/2014 06:00 to 5:10 |
5.46796 |
5.46839 |
5.46942 |
5.46908 |
5.46892 |
5.46839 |
10/23/2014 05:00 to 4:10 |
5.46849 |
5.46751 |
5.46791 |
5.46905 |
5.46908 |
5.47057 |
10/23/2014 04:00 to 3:10 |
5.47022 |
5.47187 |
5.47321 |
5.47211 |
5.47415 |
5.47494 |
10/23/2014 03:00 to 2:10 |
5.47928 |
5.48198 |
5.48254 |
5.48249 |
5.48527 |
5.48578 |
10/23/2014 02:00 to 1:10 |
5.48883 |
5.49115 |
5.49335 |
5.49287 |
5.49311 |
5.49632 |
10/23/2014 01:00 to 0:10 |
5.49972 |
5.50125 |
5.50324 |
5.50308 |
5.50077 |
5.50337 |
|
10/23/2014 00:00 to 23:10 |
5.50013 |
5.50590 |
5.50195 |
5.50447 |
5.50120 |
5.50072 |
10/22/2014 23:00 to 22:10 |
5.49616 |
5.49421 |
5.49766 |
5.49447 |
5.49496 |
5.49236 |
10/22/2014 22:00 to 21:10 |
5.49086 |
5.49024 |
5.48573 |
5.48741 |
5.48476 |
5.48423 |
10/22/2014 21:00 to 20:10 |
5.48498 |
5.48546 |
5.48498 |
5.48540 |
5.48126 |
5.47582 |
10/22/2014 20:00 to 19:10 |
5.47206 |
5.47070 |
5.47070 |
5.46738 |
5.46706 |
5.46509 |
10/22/2014 19:00 to 18:10 |
5.46463 |
5.46046 |
5.45966 |
5.45796 |
5.45860 |
5.45656 |
10/22/2014 18:00 to 17:10 |
5.45536 |
5.45499 |
5.45531 |
5.45464 |
5.45390 |
5.45409 |
10/22/2014 17:00 to 16:10 |
5.45361 |
5.45329 |
5.45300 |
5.45287 |
5.45289 |
5.45247 |
10/22/2014 16:00 to 15:10 |
5.45305 |
5.45300 |
5.45263 |
5.45197 |
5.45295 |
5.45274 |
10/22/2014 15:00 to 14:10 |
5.45348 |
5.45242 |
5.45332 |
5.45425 |
5.45345 |
5.45411 |
10/22/2014 14:00 to 13:10 |
5.45387 |
5.45401 |
5.45459 |
5.45425 |
5.45472 |
5.45396 |
10/22/2014 13:00 to 12:10 |
5.45507 |
5.45536 |
5.45478 |
5.45449 |
5.45496 |
5.45488 |
10/22/2014 12:00 to 11:10 |
5.45549 |
5.45592 |
5.45605 |
5.45602 |
5.45727 |
5.45698 |
10/22/2014 11:00 to 10:10 |
5.45748 |
5.45804 |
5.45722 |
5.45815 |
5.45865 |
5.45794 |
10/22/2014 10:00 to 9:10 |
5.45802 |
5.45783 |
5.45940 |
5.45929 |
5.45969 |
5.45982 |
10/22/2014 09:00 to 8:10 |
5.45948 |
5.46046 |
5.45911 |
5.45855 |
5.45933 |
5.45977 |
10/22/2014 08:00 to 7:10 |
5.45974 |
5.46041 |
5.46078 |
5.46059 |
5.46134 |
5.45993 |
10/22/2014 07:00 to 6:10 |
5.46038 |
5.46065 |
5.46091 |
5.46176 |
5.46166 |
5.46245 |
10/22/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2014 05:00 to 4:10 |
5.46679 |
5.46902 |
5.46817 |
5.46908 |
5.46881 |
5.46636 |
10/22/2014 04:00 to 3:10 |
5.46719 |
5.46746 |
5.47028 |
5.47254 |
5.47204 |
5.47097 |
10/22/2014 03:00 to 2:10 |
5.47094 |
5.47398 |
5.47696 |
5.47769 |
5.47777 |
5.47619 |
10/22/2014 02:00 to 1:10 |
5.47923 |
5.48081 |
5.48110 |
5.48380 |
5.48479 |
5.49070 |
10/22/2014 01:00 to 0:10 |
5.48666 |
5.49142 |
5.49536 |
5.49838 |
5.49680 |
5.49683 |
|
10/22/2014 00:00 to 23:10 |
5.49769 |
5.49785 |
5.50179 |
5.50120 |
5.49981 |
5.50336 |
10/21/2014 23:00 to 22:10 |
5.50541 |
5.50155 |
5.49252 |
5.49230 |
5.49169 |
5.48575 |
10/21/2014 22:00 to 21:10 |
5.48060 |
5.47774 |
5.47387 |
5.47283 |
5.47474 |
5.47417 |
10/21/2014 21:00 to 20:10 |
5.47419 |
5.47329 |
5.47633 |
5.47288 |
5.46816 |
5.46618 |
10/21/2014 20:00 to 19:10 |
5.46307 |
5.46121 |
5.46187 |
5.45996 |
5.45903 |
5.45765 |
10/21/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2014 18:00 to 17:10 |
5.45259 |
5.45186 |
5.45176 |
5.45085 |
5.45059 |
5.45014 |
10/21/2014 17:00 to 16:10 |
5.45051 |
5.45016 |
5.44985 |
5.44964 |
5.44969 |
5.44958 |
10/21/2014 16:00 to 15:10 |
5.45006 |
5.44969 |
5.44988 |
5.44955 |
5.44977 |
5.44964 |
10/21/2014 15:00 to 14:10 |
5.44951 |
5.44918 |
5.44875 |
5.44953 |
5.44937 |
5.44886 |
10/21/2014 14:00 to 13:10 |
5.44945 |
5.45034 |
5.45066 |
5.45117 |
5.45006 |
5.45099 |
10/21/2014 13:00 to 12:10 |
5.45114 |
5.45165 |
5.45157 |
5.45191 |
5.45194 |
5.45231 |
10/21/2014 12:00 to 11:10 |
5.45268 |
5.45232 |
5.45260 |
5.45207 |
5.45227 |
5.45228 |
10/21/2014 11:00 to 10:10 |
5.45380 |
5.45366 |
5.45353 |
5.45385 |
5.45353 |
5.45321 |
10/21/2014 10:00 to 9:10 |
5.45507 |
5.45522 |
5.45618 |
5.45640 |
5.45738 |
5.45751 |
10/21/2014 09:00 to 8:10 |
5.45783 |
5.45722 |
5.45770 |
5.45881 |
5.45901 |
5.46022 |
10/21/2014 08:00 to 7:10 |
5.45911 |
5.46006 |
5.45903 |
5.46030 |
5.45982 |
5.46131 |
10/21/2014 07:00 to 6:10 |
5.46142 |
5.46139 |
5.46277 |
5.46301 |
5.46171 |
5.46211 |
10/21/2014 06:00 to 5:10 |
5.46321 |
5.46386 |
5.46471 |
5.46400 |
5.46591 |
5.46714 |
10/21/2014 05:00 to 4:10 |
5.46682 |
5.46610 |
5.46703 |
5.46825 |
5.46852 |
5.46780 |
10/21/2014 04:00 to 3:10 |
5.46953 |
5.47187 |
5.47264 |
5.47291 |
5.47361 |
5.47337 |
10/21/2014 03:00 to 2:10 |
5.47374 |
5.47542 |
5.47731 |
5.48014 |
5.47881 |
5.47931 |
10/21/2014 02:00 to 1:10 |
5.48057 |
5.48177 |
5.48289 |
5.48201 |
5.48333 |
5.48233 |
10/21/2014 01:00 to 0:10 |
5.48161 |
5.47841 |
5.48196 |
5.48468 |
5.48325 |
5.48379 |