|
10/14/2014 00:00 to 23:10 |
34.96 |
34.98 |
34.97 |
34.97 |
34.96 |
34.98 |
10/13/2014 23:00 to 22:10 |
34.98 |
35.00 |
34.99 |
35.01 |
35.01 |
35.01 |
10/13/2014 22:00 to 21:10 |
35.00 |
35.01 |
35.01 |
35.01 |
35.01 |
35.02 |
10/13/2014 21:00 to 20:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
10/13/2014 20:00 to 19:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
35.01 |
10/13/2014 19:00 to 18:10 |
35.01 |
35.00 |
35.01 |
35.00 |
35.00 |
35.01 |
10/13/2014 18:00 to 17:10 |
35.01 |
35.00 |
35.00 |
35.00 |
35.01 |
35.00 |
10/13/2014 17:00 to 16:10 |
35.00 |
35.00 |
35.00 |
35.01 |
35.00 |
35.01 |
10/13/2014 16:00 to 15:10 |
35.00 |
35.01 |
35.00 |
35.01 |
35.00 |
35.00 |
10/13/2014 15:00 to 14:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 14:00 to 13:10 |
35.00 |
35.00 |
35.01 |
35.01 |
35.00 |
35.00 |
10/13/2014 13:00 to 12:10 |
35.00 |
35.00 |
35.01 |
35.00 |
35.00 |
35.00 |
10/13/2014 12:00 to 11:10 |
35.00 |
35.00 |
35.00 |
35.01 |
35.00 |
35.00 |
10/13/2014 11:00 to 10:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 10:00 to 9:10 |
35.01 |
35.01 |
34.99 |
35.00 |
35.00 |
35.00 |
10/13/2014 09:00 to 8:10 |
35.00 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
10/13/2014 08:00 to 7:10 |
35.00 |
35.01 |
35.00 |
35.01 |
35.01 |
35.01 |
10/13/2014 07:00 to 6:10 |
35.00 |
35.00 |
35.00 |
35.01 |
35.01 |
35.00 |
10/13/2014 06:00 to 5:10 |
35.01 |
35.01 |
35.00 |
35.01 |
35.00 |
35.00 |
10/13/2014 05:00 to 4:10 |
35.01 |
35.01 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 04:00 to 3:10 |
35.01 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 03:00 to 2:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 02:00 to 1:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/13/2014 01:00 to 0:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
|
10/13/2014 00:00 to 23:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/12/2014 23:00 to 22:10 |
35.00 |
34.99 |
35.00 |
35.00 |
35.00 |
34.99 |
10/12/2014 22:00 to 21:10 |
34.99 |
35.00 |
34.99 |
35.00 |
34.99 |
34.99 |
10/12/2014 21:00 to 20:10 |
35.00 |
-- |
-- |
35.00 |
34.99 |
34.99 |
10/12/2014 20:00 to 19:10 |
34.99 |
34.99 |
34.99 |
35.00 |
34.99 |
34.99 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
10/12/2014 17:00 to 16:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
10/12/2014 16:00 to 15:10 |
34.99 |
34.99 |
34.98 |
34.98 |
34.98 |
34.98 |
10/12/2014 15:00 to 14:10 |
34.99 |
34.98 |
34.99 |
34.98 |
34.98 |
34.98 |
10/12/2014 14:00 to 13:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
10/12/2014 13:00 to 12:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
10/12/2014 12:00 to 11:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.97 |
10/12/2014 11:00 to 10:10 |
34.98 |
34.98 |
34.98 |
34.97 |
34.97 |
34.97 |
10/12/2014 10:00 to 9:10 |
34.97 |
34.98 |
34.98 |
34.97 |
34.97 |
34.97 |
10/12/2014 09:00 to 8:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
10/12/2014 08:00 to 7:10 |
34.98 |
-- |
-- |
34.97 |
34.97 |
34.97 |
10/12/2014 07:00 to 6:10 |
34.97 |
34.97 |
34.97 |
34.97 |
-- |
-- |
10/12/2014 06:00 to 5:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
10/12/2014 05:00 to 4:10 |
34.97 |
34.96 |
34.97 |
34.96 |
34.96 |
34.96 |
10/12/2014 04:00 to 3:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/12/2014 03:00 to 2:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/12/2014 02:00 to 1:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/12/2014 01:00 to 0:10 |
34.96 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
|
10/12/2014 00:00 to 23:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/11/2014 23:00 to 22:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/11/2014 22:00 to 21:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/11/2014 21:00 to 20:10 |
34.95 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
10/11/2014 20:00 to 19:10 |
34.94 |
34.95 |
34.94 |
34.94 |
34.94 |
34.94 |
10/11/2014 19:00 to 18:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
10/11/2014 18:00 to 17:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
10/11/2014 17:00 to 16:10 |
34.93 |
34.93 |
34.94 |
34.93 |
34.93 |
34.93 |
10/11/2014 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2014 15:00 to 14:10 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
10/11/2014 14:00 to 13:10 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
10/11/2014 13:00 to 12:10 |
34.93 |
34.93 |
34.93 |
34.92 |
34.93 |
34.92 |
10/11/2014 12:00 to 11:10 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
10/11/2014 11:00 to 10:10 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
10/11/2014 10:00 to 9:10 |
34.92 |
34.92 |
34.91 |
34.91 |
34.92 |
34.92 |
10/11/2014 09:00 to 8:10 |
34.92 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
10/11/2014 08:00 to 7:10 |
34.90 |
34.91 |
34.90 |
34.91 |
34.91 |
34.91 |
10/11/2014 07:00 to 6:10 |
34.90 |
34.90 |
34.90 |
34.91 |
34.90 |
34.90 |
10/11/2014 06:00 to 5:10 |
34.91 |
34.90 |
34.91 |
34.90 |
34.89 |
34.89 |
10/11/2014 05:00 to 4:10 |
34.89 |
34.90 |
34.89 |
34.89 |
34.88 |
34.90 |
10/11/2014 04:00 to 3:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2014 03:00 to 2:10 |
34.89 |
34.89 |
34.88 |
34.89 |
34.89 |
34.88 |
10/11/2014 02:00 to 1:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.89 |
10/11/2014 01:00 to 0:10 |
34.89 |
34.89 |
34.88 |
34.88 |
34.88 |
34.89 |