|
10/30/2014 00:00 to 23:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 23:00 to 22:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 22:00 to 21:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 21:00 to 20:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 20:00 to 19:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 19:00 to 18:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 18:00 to 17:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 17:00 to 16:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 16:00 to 15:10 |
35.15 |
35.15 |
35.15 |
-- |
-- |
35.15 |
10/29/2014 15:00 to 14:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
10/29/2014 14:00 to 13:10 |
35.15 |
35.15 |
35.14 |
35.15 |
35.15 |
35.15 |
10/29/2014 13:00 to 12:10 |
35.15 |
35.15 |
35.14 |
35.15 |
35.15 |
35.15 |
10/29/2014 12:00 to 11:10 |
35.14 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
10/29/2014 11:00 to 10:10 |
35.15 |
35.14 |
35.15 |
35.15 |
35.15 |
35.14 |
10/29/2014 10:00 to 9:10 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
35.15 |
10/29/2014 09:00 to 8:10 |
35.14 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
10/29/2014 08:00 to 7:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 07:00 to 6:10 |
35.15 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 06:00 to 5:10 |
35.15 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 05:00 to 4:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 04:00 to 3:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 03:00 to 2:10 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 02:00 to 1:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/29/2014 01:00 to 0:10 |
35.15 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
|
10/29/2014 00:00 to 23:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/28/2014 23:00 to 22:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/28/2014 22:00 to 21:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/28/2014 21:00 to 20:10 |
35.14 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
10/28/2014 20:00 to 19:10 |
35.14 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
10/28/2014 19:00 to 18:10 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
10/28/2014 18:00 to 17:10 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
10/28/2014 17:00 to 16:10 |
35.13 |
35.13 |
35.12 |
35.13 |
35.13 |
35.12 |
10/28/2014 16:00 to 15:10 |
35.13 |
35.12 |
35.13 |
35.13 |
35.12 |
35.12 |
10/28/2014 15:00 to 14:10 |
35.12 |
35.12 |
35.12 |
35.11 |
35.12 |
35.11 |
10/28/2014 14:00 to 13:10 |
35.11 |
35.11 |
-- |
35.11 |
35.12 |
35.13 |
10/28/2014 13:00 to 12:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.11 |
10/28/2014 12:00 to 11:10 |
35.11 |
35.11 |
35.10 |
35.10 |
35.10 |
-- |
10/28/2014 11:00 to 10:10 |
35.10 |
35.10 |
35.10 |
35.11 |
35.10 |
35.10 |
10/28/2014 10:00 to 9:10 |
35.10 |
35.10 |
35.10 |
35.11 |
35.11 |
35.10 |
10/28/2014 09:00 to 8:10 |
35.09 |
35.10 |
35.10 |
35.10 |
35.09 |
35.09 |
10/28/2014 08:00 to 7:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.10 |
35.08 |
10/28/2014 07:00 to 6:10 |
35.09 |
35.09 |
35.09 |
35.08 |
35.08 |
35.07 |
10/28/2014 06:00 to 5:10 |
35.08 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/28/2014 05:00 to 4:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.09 |
35.09 |
10/28/2014 04:00 to 3:10 |
35.09 |
35.09 |
35.09 |
35.08 |
35.08 |
35.08 |
10/28/2014 03:00 to 2:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/28/2014 02:00 to 1:10 |
35.08 |
35.08 |
35.09 |
35.09 |
35.08 |
35.08 |
10/28/2014 01:00 to 0:10 |
35.08 |
35.07 |
35.07 |
35.07 |
35.08 |
35.07 |
|
10/28/2014 00:00 to 23:10 |
35.07 |
35.08 |
35.07 |
35.07 |
35.08 |
35.08 |
10/27/2014 23:00 to 22:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/27/2014 22:00 to 21:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/27/2014 21:00 to 20:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.09 |
35.08 |
10/27/2014 20:00 to 19:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/27/2014 19:00 to 18:10 |
35.08 |
35.08 |
35.07 |
35.07 |
35.07 |
35.07 |
10/27/2014 18:00 to 17:10 |
35.07 |
35.07 |
35.08 |
35.08 |
35.08 |
35.08 |
10/27/2014 17:00 to 16:10 |
35.07 |
35.08 |
35.08 |
35.07 |
35.07 |
35.07 |
10/27/2014 16:00 to 15:10 |
35.07 |
35.08 |
35.07 |
35.07 |
35.07 |
35.07 |
10/27/2014 15:00 to 14:10 |
35.07 |
35.07 |
35.07 |
-- |
35.07 |
35.07 |
10/27/2014 14:00 to 13:10 |
35.07 |
35.07 |
35.07 |
35.06 |
35.07 |
35.06 |
10/27/2014 13:00 to 12:10 |
35.07 |
35.07 |
35.06 |
35.06 |
35.07 |
35.06 |
10/27/2014 12:00 to 11:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
10/27/2014 11:00 to 10:10 |
35.06 |
35.06 |
35.05 |
35.05 |
35.06 |
35.05 |
10/27/2014 10:00 to 9:10 |
35.06 |
35.06 |
35.05 |
35.05 |
35.05 |
35.05 |
10/27/2014 09:00 to 8:10 |
35.05 |
35.05 |
35.06 |
35.06 |
35.06 |
35.05 |
10/27/2014 08:00 to 7:10 |
35.05 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
10/27/2014 07:00 to 6:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
10/27/2014 06:00 to 5:10 |
35.05 |
-- |
35.06 |
35.06 |
35.06 |
35.06 |
10/27/2014 05:00 to 4:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.07 |
10/27/2014 04:00 to 3:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.05 |
10/27/2014 03:00 to 2:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.07 |
35.06 |
10/27/2014 02:00 to 1:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.06 |
35.06 |
10/27/2014 01:00 to 0:10 |
35.05 |
35.06 |
35.05 |
35.05 |
35.05 |
35.05 |
|
10/27/2014 00:00 to 23:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 23:00 to 22:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
10/26/2014 22:00 to 21:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 21:00 to 20:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 20:00 to 19:10 |
35.05 |
35.06 |
35.06 |
35.05 |
35.05 |
35.05 |
10/26/2014 19:00 to 18:10 |
35.05 |
35.06 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 18:00 to 17:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 17:00 to 16:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 16:00 to 15:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 15:00 to 14:10 |
35.06 |
35.06 |
35.05 |
35.06 |
35.05 |
35.05 |
10/26/2014 14:00 to 13:10 |
35.05 |
35.05 |
35.05 |
-- |
35.05 |
35.06 |
10/26/2014 13:00 to 12:10 |
35.05 |
35.06 |
35.05 |
35.05 |
35.06 |
35.06 |
10/26/2014 12:00 to 11:10 |
35.06 |
35.05 |
35.05 |
35.05 |
35.05 |
-- |
10/26/2014 11:00 to 10:10 |
35.05 |
35.04 |
35.05 |
35.05 |
35.04 |
35.05 |
10/26/2014 10:00 to 9:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
35.06 |
10/26/2014 09:00 to 8:10 |
35.05 |
35.03 |
35.05 |
35.04 |
35.04 |
35.05 |
10/26/2014 08:00 to 7:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 07:00 to 6:10 |
35.05 |
35.04 |
35.05 |
35.05 |
35.05 |
35.05 |
10/26/2014 06:00 to 5:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
10/26/2014 05:00 to 4:10 |
35.05 |
35.05 |
35.05 |
35.04 |
35.05 |
35.05 |
10/26/2014 04:00 to 3:10 |
35.05 |
35.04 |
35.05 |
35.05 |
35.04 |
35.05 |
10/26/2014 03:00 to 2:10 |
35.05 |
35.05 |
35.04 |
35.04 |
35.05 |
35.05 |
10/26/2014 02:00 to 1:10 |
35.04 |
35.04 |
35.03 |
35.05 |
35.05 |
35.05 |
10/26/2014 01:00 to 0:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
35.04 |
|
10/26/2014 00:00 to 23:10 |
35.04 |
35.04 |
35.04 |
35.05 |
35.05 |
35.05 |
10/25/2014 23:00 to 22:10 |
35.04 |
35.04 |
35.05 |
35.05 |
35.05 |
35.05 |
10/25/2014 22:00 to 21:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/25/2014 21:00 to 20:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
35.04 |
10/25/2014 20:00 to 19:10 |
35.05 |
35.05 |
35.04 |
35.04 |
35.05 |
35.05 |
10/25/2014 19:00 to 18:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
35.05 |
10/25/2014 18:00 to 17:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
10/25/2014 17:00 to 16:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
10/25/2014 16:00 to 15:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 15:00 to 14:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 14:00 to 13:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 13:00 to 12:10 |
35.03 |
35.06 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 12:00 to 11:10 |
35.05 |
35.04 |
35.04 |
35.04 |
35.04 |
35.03 |
10/25/2014 11:00 to 10:10 |
35.04 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 10:00 to 9:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
35.04 |
10/25/2014 09:00 to 8:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
35.04 |
10/25/2014 08:00 to 7:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 07:00 to 6:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
35.04 |
10/25/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/25/2014 05:00 to 4:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
35.04 |
10/25/2014 04:00 to 3:10 |
35.05 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/25/2014 03:00 to 2:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.05 |
35.04 |
10/25/2014 02:00 to 1:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.03 |
35.04 |
10/25/2014 01:00 to 0:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
|
10/25/2014 00:00 to 23:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 23:00 to 22:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 22:00 to 21:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 21:00 to 20:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 20:00 to 19:10 |
35.04 |
35.03 |
35.04 |
35.03 |
35.04 |
35.03 |
10/24/2014 19:00 to 18:10 |
35.03 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 18:00 to 17:10 |
35.04 |
35.04 |
35.03 |
35.04 |
35.04 |
35.04 |
10/24/2014 17:00 to 16:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 16:00 to 15:10 |
35.04 |
35.03 |
35.03 |
35.03 |
35.03 |
35.04 |
10/24/2014 15:00 to 14:10 |
35.04 |
35.04 |
35.05 |
35.04 |
35.04 |
35.03 |
10/24/2014 14:00 to 13:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.03 |
35.03 |
10/24/2014 13:00 to 12:10 |
35.03 |
35.06 |
35.03 |
35.03 |
35.03 |
35.07 |
10/24/2014 12:00 to 11:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 11:00 to 10:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 10:00 to 9:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
10/24/2014 09:00 to 8:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/24/2014 08:00 to 7:10 |
35.04 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/24/2014 07:00 to 6:10 |
35.04 |
35.03 |
35.03 |
35.03 |
35.04 |
35.03 |
10/24/2014 06:00 to 5:10 |
35.01 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/24/2014 05:00 to 4:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/24/2014 04:00 to 3:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.04 |
35.03 |
10/24/2014 03:00 to 2:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/24/2014 02:00 to 1:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.04 |
35.03 |
10/24/2014 01:00 to 0:10 |
35.04 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
|
10/24/2014 00:00 to 23:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 23:00 to 22:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 22:00 to 21:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 21:00 to 20:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 20:00 to 19:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 19:00 to 18:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 18:00 to 17:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 17:00 to 16:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 16:00 to 15:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 15:00 to 14:10 |
35.03 |
-- |
-- |
35.03 |
35.03 |
35.03 |
10/23/2014 14:00 to 13:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 13:00 to 12:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 12:00 to 11:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 11:00 to 10:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |
35.03 |
10/23/2014 10:00 to 9:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/23/2014 09:00 to 8:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |
10/23/2014 08:00 to 7:10 |
35.03 |
35.03 |
35.03 |
35.02 |
35.03 |
35.02 |
10/23/2014 07:00 to 6:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
10/23/2014 06:00 to 5:10 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
10/23/2014 05:00 to 4:10 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
-- |
10/23/2014 04:00 to 3:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/23/2014 03:00 to 2:10 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/23/2014 02:00 to 1:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/23/2014 01:00 to 0:10 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
35.02 |