|
10/12/2014 00:00 to 23:10 |
5.33368 |
5.34109 |
5.33666 |
5.32351 |
5.33368 |
5.32293 |
10/11/2014 23:00 to 22:10 |
5.32205 |
5.32489 |
5.32946 |
5.32758 |
5.32596 |
5.32061 |
10/11/2014 22:00 to 21:10 |
5.32484 |
5.33347 |
5.33443 |
5.34196 |
5.34078 |
5.34631 |
10/11/2014 21:00 to 20:10 |
5.35101 |
5.35031 |
5.35010 |
5.34049 |
5.34792 |
5.34340 |
10/11/2014 20:00 to 19:10 |
5.33328 |
5.32821 |
5.32063 |
5.30459 |
5.30870 |
5.30152 |
10/11/2014 19:00 to 18:10 |
5.32006 |
5.30010 |
5.31422 |
5.30724 |
5.29374 |
5.29781 |
10/11/2014 18:00 to 17:10 |
5.30113 |
5.28826 |
5.27916 |
5.29641 |
5.27858 |
5.30267 |
10/11/2014 17:00 to 16:10 |
5.29876 |
5.30626 |
5.30824 |
5.29981 |
5.29671 |
5.29485 |
10/11/2014 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2014 15:00 to 14:10 |
5.29810 |
5.30269 |
5.29643 |
5.29625 |
5.29900 |
5.30685 |
10/11/2014 14:00 to 13:10 |
5.30187 |
5.30775 |
5.30495 |
5.30325 |
5.30351 |
5.29179 |
10/11/2014 13:00 to 12:10 |
5.28389 |
5.28946 |
5.28859 |
5.29512 |
5.28767 |
5.28917 |
10/11/2014 12:00 to 11:10 |
5.28898 |
5.28473 |
5.28657 |
5.28453 |
5.28532 |
5.28674 |
10/11/2014 11:00 to 10:10 |
5.28570 |
5.30880 |
5.31828 |
5.32473 |
5.31781 |
5.30883 |
10/11/2014 10:00 to 9:10 |
5.32381 |
5.33168 |
5.33077 |
5.32868 |
5.32894 |
5.32387 |
10/11/2014 09:00 to 8:10 |
5.32063 |
5.32836 |
5.32627 |
5.32732 |
5.31091 |
5.31424 |
10/11/2014 08:00 to 7:10 |
5.28877 |
5.28869 |
5.31508 |
5.28897 |
5.30205 |
5.30004 |
10/11/2014 07:00 to 6:10 |
5.30220 |
5.31851 |
5.31261 |
5.29512 |
5.29087 |
5.30051 |
10/11/2014 06:00 to 5:10 |
5.30507 |
5.31102 |
5.31253 |
5.28105 |
5.30441 |
5.30308 |
10/11/2014 05:00 to 4:10 |
5.31781 |
5.32617 |
5.32284 |
5.29066 |
5.27839 |
5.27444 |
10/11/2014 04:00 to 3:10 |
5.27727 |
5.28297 |
5.27149 |
5.26716 |
5.26616 |
5.27072 |
10/11/2014 03:00 to 2:10 |
5.26667 |
5.26657 |
5.27000 |
5.27102 |
5.27242 |
5.27503 |
10/11/2014 02:00 to 1:10 |
5.27699 |
5.30487 |
5.30886 |
5.30893 |
5.31928 |
5.30852 |
10/11/2014 01:00 to 0:10 |
5.30184 |
5.31575 |
5.30151 |
5.28105 |
5.28811 |
5.28775 |
|
10/11/2014 00:00 to 23:10 |
5.30333 |
5.28614 |
5.29394 |
5.28092 |
5.28442 |
5.27929 |
10/10/2014 23:00 to 22:10 |
5.27538 |
5.26956 |
5.26848 |
5.26634 |
5.26935 |
5.26654 |
10/10/2014 22:00 to 21:10 |
5.26623 |
5.26415 |
5.25844 |
5.25217 |
5.26189 |
5.25423 |
10/10/2014 21:00 to 20:10 |
5.26165 |
5.25751 |
5.26070 |
5.26073 |
5.26147 |
5.25826 |
10/10/2014 20:00 to 19:10 |
5.26122 |
5.25620 |
5.25381 |
5.24399 |
5.25202 |
5.24891 |
10/10/2014 19:00 to 18:10 |
5.25497 |
5.25466 |
5.25494 |
5.25882 |
5.25854 |
5.25517 |
10/10/2014 18:00 to 17:10 |
5.25232 |
5.25268 |
5.25464 |
5.25250 |
5.25127 |
5.25076 |
10/10/2014 17:00 to 16:10 |
5.25071 |
5.25048 |
5.24076 |
5.23174 |
5.24053 |
5.24228 |
10/10/2014 16:00 to 15:10 |
5.24230 |
5.24825 |
5.24681 |
5.24868 |
5.24953 |
5.24940 |
10/10/2014 15:00 to 14:10 |
5.25256 |
5.24840 |
5.24466 |
5.24174 |
5.23522 |
5.23585 |
10/10/2014 14:00 to 13:10 |
5.24599 |
5.24758 |
5.25163 |
5.25263 |
5.25099 |
5.25201 |
10/10/2014 13:00 to 12:10 |
5.25556 |
5.25797 |
5.25815 |
5.25219 |
5.24773 |
5.25510 |
10/10/2014 12:00 to 11:10 |
5.25373 |
5.25939 |
5.24601 |
5.24322 |
5.24227 |
5.24296 |
10/10/2014 11:00 to 10:10 |
5.24128 |
5.24015 |
5.23994 |
5.24179 |
5.24320 |
5.24389 |
10/10/2014 10:00 to 9:10 |
5.24632 |
5.24401 |
5.24399 |
5.24158 |
5.23511 |
5.23368 |
10/10/2014 09:00 to 8:10 |
5.24240 |
5.24488 |
5.24168 |
5.24647 |
5.24440 |
5.24115 |
10/10/2014 08:00 to 7:10 |
5.24153 |
5.24127 |
5.24043 |
5.23953 |
5.24435 |
5.24875 |
10/10/2014 07:00 to 6:10 |
5.24868 |
5.24911 |
5.25222 |
5.25954 |
5.25458 |
5.26190 |
10/10/2014 06:00 to 5:10 |
5.25178 |
5.25063 |
5.24847 |
5.24330 |
5.23899 |
5.23690 |
10/10/2014 05:00 to 4:10 |
5.24050 |
5.24204 |
5.23370 |
5.23818 |
5.23503 |
5.23020 |
10/10/2014 04:00 to 3:10 |
5.23227 |
5.23112 |
5.23051 |
5.22903 |
5.23158 |
5.22617 |
10/10/2014 03:00 to 2:10 |
5.23153 |
5.23115 |
5.22987 |
5.23314 |
5.23421 |
5.23038 |
10/10/2014 02:00 to 1:10 |
5.23281 |
5.23531 |
5.23332 |
5.24040 |
5.24091 |
5.24801 |
10/10/2014 01:00 to 0:10 |
5.24693 |
5.24686 |
5.24424 |
5.24616 |
5.24865 |
5.24732 |
|
10/10/2014 00:00 to 23:10 |
5.24560 |
5.26523 |
5.27288 |
5.27250 |
5.26562 |
5.26356 |
10/9/2014 23:00 to 22:10 |
5.25630 |
5.25923 |
5.25366 |
5.25833 |
5.25445 |
5.24898 |
10/9/2014 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2014 21:00 to 20:10 |
5.26481 |
5.25863 |
5.24301 |
5.24667 |
5.25347 |
5.24811 |
10/9/2014 20:00 to 19:10 |
5.24598 |
5.25537 |
5.24652 |
5.26515 |
5.25309 |
5.24714 |
10/9/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2014 18:00 to 17:10 |
5.26457 |
5.26327 |
5.25861 |
5.26090 |
5.26031 |
5.25735 |
10/9/2014 17:00 to 16:10 |
5.25380 |
5.25396 |
5.25882 |
5.25468 |
5.24578 |
5.24926 |
10/9/2014 16:00 to 15:10 |
5.24214 |
5.25869 |
5.23861 |
5.24852 |
5.25406 |
5.25761 |
10/9/2014 15:00 to 14:10 |
5.25309 |
5.23554 |
5.24083 |
5.24614 |
5.24770 |
5.23498 |
10/9/2014 14:00 to 13:10 |
5.24667 |
5.24109 |
5.25429 |
5.25671 |
5.26447 |
5.25926 |
10/9/2014 13:00 to 12:10 |
5.27292 |
5.27708 |
5.27247 |
5.27213 |
5.26740 |
5.26813 |
10/9/2014 12:00 to 11:10 |
5.27088 |
5.26736 |
5.26821 |
5.26213 |
5.26308 |
5.26523 |
10/9/2014 11:00 to 10:10 |
5.27380 |
5.26594 |
5.26378 |
5.25799 |
5.25540 |
5.26348 |
10/9/2014 10:00 to 9:10 |
5.26396 |
5.26935 |
5.26813 |
5.26424 |
5.26635 |
5.26834 |
10/9/2014 09:00 to 8:10 |
5.26059 |
5.25727 |
5.25858 |
5.25797 |
5.26154 |
5.25093 |
10/9/2014 08:00 to 7:10 |
5.24424 |
5.24683 |
5.24654 |
5.24695 |
5.24562 |
5.25211 |
10/9/2014 07:00 to 6:10 |
5.25095 |
5.25701 |
5.25899 |
5.26108 |
5.25722 |
5.25946 |
10/9/2014 06:00 to 5:10 |
5.25861 |
5.24970 |
5.25291 |
5.24870 |
5.25707 |
5.25696 |
10/9/2014 05:00 to 4:10 |
5.25856 |
5.25943 |
5.25774 |
5.24436 |
5.24552 |
5.24326 |
10/9/2014 04:00 to 3:10 |
5.23743 |
5.24355 |
5.24616 |
5.25067 |
5.25329 |
5.25679 |
10/9/2014 03:00 to 2:10 |
5.26190 |
5.25139 |
5.24803 |
5.23623 |
5.24826 |
5.24554 |
10/9/2014 02:00 to 1:10 |
5.24613 |
5.23740 |
5.23484 |
5.24196 |
5.23853 |
5.24536 |
10/9/2014 01:00 to 0:10 |
5.24331 |
5.24700 |
5.24877 |
5.24577 |
5.23860 |
5.24593 |
|
10/9/2014 00:00 to 23:10 |
5.24772 |
5.24777 |
5.25504 |
5.24790 |
5.25964 |
5.25424 |
10/8/2014 23:00 to 22:10 |
5.26069 |
5.26097 |
5.25593 |
5.25098 |
5.26215 |
5.25700 |
10/8/2014 22:00 to 21:10 |
5.25036 |
5.24285 |
5.23569 |
5.24777 |
5.25146 |
5.26074 |
10/8/2014 21:00 to 20:10 |
5.25856 |
5.24459 |
5.25041 |
5.26344 |
5.27524 |
5.27811 |
10/8/2014 20:00 to 19:10 |
5.26349 |
5.25961 |
5.26365 |
5.27608 |
5.26089 |
5.25875 |
10/8/2014 19:00 to 18:10 |
5.26289 |
5.27481 |
5.27698 |
5.27710 |
5.27879 |
5.27682 |
10/8/2014 18:00 to 17:10 |
5.27509 |
5.27542 |
5.25154 |
5.25277 |
5.26271 |
5.27126 |
10/8/2014 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/8/2014 16:00 to 15:10 |
5.28451 |
5.27698 |
5.26953 |
5.27358 |
5.28180 |
5.27093 |
10/8/2014 15:00 to 14:10 |
5.25920 |
5.25853 |
5.26642 |
5.27564 |
5.29167 |
5.26305 |
10/8/2014 14:00 to 13:10 |
5.29841 |
5.27024 |
5.28416 |
5.28397 |
5.27960 |
5.27259 |
10/8/2014 13:00 to 12:10 |
5.28231 |
5.27700 |
5.27756 |
5.28218 |
5.27994 |
5.26152 |
10/8/2014 12:00 to 11:10 |
5.29646 |
5.29097 |
5.28568 |
5.27384 |
5.28587 |
5.29107 |
10/8/2014 11:00 to 10:10 |
5.30054 |
5.29584 |
5.30075 |
5.25439 |
5.28656 |
5.24114 |
10/8/2014 10:00 to 9:10 |
5.27107 |
5.27812 |
5.26365 |
5.25933 |
5.26000 |
5.25793 |
10/8/2014 09:00 to 8:10 |
5.25951 |
5.26049 |
5.26499 |
5.25969 |
5.26472 |
5.26589 |
10/8/2014 08:00 to 7:10 |
5.26594 |
5.25370 |
5.26038 |
5.27014 |
5.27012 |
5.27269 |
10/8/2014 07:00 to 6:10 |
5.27172 |
5.26738 |
5.26826 |
5.26620 |
5.26698 |
5.26208 |
10/8/2014 06:00 to 5:10 |
5.26561 |
5.26759 |
5.26414 |
5.26314 |
5.26261 |
5.26345 |
10/8/2014 05:00 to 4:10 |
5.25352 |
5.25344 |
5.24439 |
5.24116 |
5.24718 |
5.24905 |
10/8/2014 04:00 to 3:10 |
5.25501 |
5.24508 |
5.24610 |
5.24480 |
5.24219 |
5.24234 |
10/8/2014 03:00 to 2:10 |
5.24442 |
5.25665 |
5.25907 |
5.25678 |
5.25814 |
5.26096 |
10/8/2014 02:00 to 1:10 |
5.25488 |
5.26035 |
5.25925 |
5.25701 |
5.26115 |
5.26139 |
10/8/2014 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
10/8/2014 00:00 to 23:10 |
5.25727 |
5.25999 |
5.26749 |
5.27093 |
5.27317 |
5.27292 |
10/7/2014 23:00 to 22:10 |
5.27514 |
5.27124 |
5.26702 |
5.26966 |
5.25100 |
5.26457 |
10/7/2014 22:00 to 21:10 |
5.26205 |
5.25735 |
5.26413 |
5.26648 |
5.26599 |
5.26195 |
10/7/2014 21:00 to 20:10 |
5.26642 |
5.25889 |
5.25979 |
5.26754 |
5.27177 |
5.27114 |
10/7/2014 20:00 to 19:10 |
5.26586 |
5.26565 |
5.25994 |
5.25812 |
5.25300 |
5.25082 |
10/7/2014 19:00 to 18:10 |
5.25378 |
5.25899 |
5.25953 |
5.26182 |
5.25835 |
5.25641 |
10/7/2014 18:00 to 17:10 |
5.25876 |
5.25763 |
5.25876 |
5.25928 |
5.25665 |
5.25786 |
10/7/2014 17:00 to 16:10 |
5.25200 |
5.25139 |
5.24980 |
5.24600 |
5.24439 |
5.24318 |
10/7/2014 16:00 to 15:10 |
5.24539 |
5.25683 |
5.25629 |
5.25783 |
5.26136 |
5.25623 |
10/7/2014 15:00 to 14:10 |
5.25637 |
5.25183 |
5.25503 |
5.25657 |
5.25709 |
5.25638 |
10/7/2014 14:00 to 13:10 |
5.25979 |
5.27228 |
5.27407 |
5.26059 |
5.26499 |
5.25742 |
10/7/2014 13:00 to 12:10 |
5.26138 |
5.25614 |
5.26148 |
5.25334 |
5.26323 |
5.25941 |
10/7/2014 12:00 to 11:10 |
5.26128 |
5.26313 |
5.25848 |
5.27144 |
5.26337 |
5.27922 |
10/7/2014 11:00 to 10:10 |
5.25709 |
5.26543 |
5.26460 |
5.26300 |
5.25411 |
5.24915 |
10/7/2014 10:00 to 9:10 |
5.25152 |
5.25388 |
5.25331 |
5.25295 |
5.25206 |
5.25478 |
10/7/2014 09:00 to 8:10 |
5.25701 |
5.25758 |
5.25717 |
5.24980 |
5.25216 |
5.24705 |
10/7/2014 08:00 to 7:10 |
5.24326 |
5.24167 |
5.24068 |
5.24260 |
5.24477 |
5.24126 |
10/7/2014 07:00 to 6:10 |
5.24288 |
5.24180 |
5.23986 |
5.23957 |
5.23942 |
5.23917 |
10/7/2014 06:00 to 5:10 |
5.23937 |
5.23950 |
5.24523 |
5.25067 |
5.25126 |
5.24941 |
10/7/2014 05:00 to 4:10 |
5.24032 |
5.23418 |
5.23909 |
5.23510 |
5.24162 |
5.24685 |
10/7/2014 04:00 to 3:10 |
5.24190 |
5.23830 |
5.24055 |
5.24339 |
5.24621 |
5.24426 |
10/7/2014 03:00 to 2:10 |
5.24239 |
5.24416 |
5.23768 |
5.24132 |
5.24037 |
5.24065 |
10/7/2014 02:00 to 1:10 |
5.24613 |
5.24590 |
5.24598 |
5.24301 |
5.24813 |
5.24462 |
10/7/2014 01:00 to 0:10 |
5.25057 |
5.23822 |
5.23040 |
5.22843 |
5.22687 |
5.23175 |
|
10/7/2014 00:00 to 23:10 |
5.23431 |
5.23443 |
5.23428 |
5.23344 |
5.23040 |
5.23773 |
10/6/2014 23:00 to 22:10 |
5.24326 |
5.24516 |
5.25401 |
5.24792 |
5.24726 |
5.24695 |
10/6/2014 22:00 to 21:10 |
5.25524 |
5.25442 |
5.25642 |
5.27106 |
5.26994 |
5.27187 |
10/6/2014 21:00 to 20:10 |
5.27863 |
5.27902 |
5.27621 |
5.27544 |
5.27124 |
5.26788 |
10/6/2014 20:00 to 19:10 |
5.26605 |
5.25845 |
5.25882 |
5.22795 |
5.24019 |
5.23699 |
10/6/2014 19:00 to 18:10 |
5.23998 |
5.24242 |
5.24475 |
5.25467 |
5.26564 |
5.24718 |
10/6/2014 18:00 to 17:10 |
5.25195 |
5.25298 |
5.25388 |
5.25555 |
5.24147 |
5.24137 |
10/6/2014 17:00 to 16:10 |
5.24137 |
5.24016 |
5.21765 |
5.23405 |
5.23132 |
5.24413 |
10/6/2014 16:00 to 15:10 |
5.24503 |
5.23945 |
5.25190 |
5.25277 |
5.25465 |
5.25953 |
10/6/2014 15:00 to 14:10 |
5.25118 |
5.25147 |
5.25660 |
5.25856 |
5.25357 |
5.25887 |
10/6/2014 14:00 to 13:10 |
5.25879 |
5.25691 |
5.26105 |
5.26213 |
5.25037 |
5.25575 |
10/6/2014 13:00 to 12:10 |
5.25262 |
5.25000 |
5.24242 |
5.24967 |
5.24475 |
5.25550 |
10/6/2014 12:00 to 11:10 |
5.23922 |
5.22292 |
5.23625 |
5.25057 |
5.24060 |
5.23556 |
10/6/2014 11:00 to 10:10 |
5.24798 |
5.24759 |
5.26069 |
5.25801 |
5.24464 |
5.26092 |
10/6/2014 10:00 to 9:10 |
5.27111 |
5.25624 |
5.24818 |
5.26934 |
5.26450 |
5.25509 |
10/6/2014 09:00 to 8:10 |
5.26035 |
5.27657 |
5.27419 |
5.27963 |
5.27853 |
5.26928 |
10/6/2014 08:00 to 7:10 |
5.27042 |
5.27738 |
5.26874 |
5.26174 |
5.27019 |
5.28235 |
10/6/2014 07:00 to 6:10 |
5.27386 |
5.27058 |
5.27818 |
5.27414 |
5.27052 |
5.26692 |
10/6/2014 06:00 to 5:10 |
5.26803 |
5.27297 |
5.27338 |
5.26810 |
5.26999 |
5.27331 |
10/6/2014 05:00 to 4:10 |
5.27163 |
5.27396 |
5.26514 |
5.25706 |
5.26035 |
5.25775 |
10/6/2014 04:00 to 3:10 |
5.26038 |
5.25146 |
5.25706 |
5.25224 |
5.25411 |
5.25157 |
10/6/2014 03:00 to 2:10 |
5.25090 |
5.25424 |
5.25938 |
5.25650 |
5.25339 |
5.25512 |
10/6/2014 02:00 to 1:10 |
5.25835 |
5.26066 |
5.25619 |
5.25629 |
5.25370 |
5.25468 |
10/6/2014 01:00 to 0:10 |
5.26300 |
5.26148 |
5.25385 |
5.25639 |
5.25457 |
5.25488 |
|
10/6/2014 00:00 to 23:10 |
5.25108 |
5.24021 |
5.24321 |
5.23556 |
5.24019 |
5.23809 |
10/5/2014 23:00 to 22:10 |
5.22940 |
5.22991 |
5.23456 |
5.23622 |
5.23694 |
5.24472 |
10/5/2014 22:00 to 21:10 |
5.24160 |
5.24267 |
5.24259 |
5.25182 |
5.24075 |
5.23855 |
10/5/2014 21:00 to 20:10 |
5.24344 |
5.24398 |
5.25406 |
5.25963 |
5.26785 |
5.27615 |
10/5/2014 20:00 to 19:10 |
5.28497 |
5.28050 |
5.27509 |
5.26319 |
5.28203 |
5.26169 |
10/5/2014 19:00 to 18:10 |
5.27208 |
5.26254 |
5.25668 |
5.26071 |
5.26591 |
5.26449 |
10/5/2014 18:00 to 17:10 |
5.26169 |
5.25956 |
5.26197 |
5.26033 |
5.25470 |
5.24431 |
10/5/2014 17:00 to 16:10 |
5.24721 |
5.24416 |
5.24275 |
5.24539 |
5.24885 |
5.24751 |
10/5/2014 16:00 to 15:10 |
5.24392 |
5.23584 |
5.23650 |
5.24026 |
5.23983 |
5.23722 |
10/5/2014 15:00 to 14:10 |
5.23727 |
5.22771 |
5.23459 |
5.21851 |
5.21974 |
5.21981 |
10/5/2014 14:00 to 13:10 |
5.22915 |
5.22534 |
5.21409 |
5.21561 |
5.21480 |
5.21343 |
10/5/2014 13:00 to 12:10 |
5.21193 |
5.21330 |
5.21037 |
5.20629 |
5.20491 |
5.21236 |
10/5/2014 12:00 to 11:10 |
5.21763 |
5.21752 |
5.22025 |
5.21905 |
5.21543 |
5.21638 |
10/5/2014 11:00 to 10:10 |
5.22565 |
5.21986 |
5.23336 |
5.22256 |
5.22754 |
5.22874 |
10/5/2014 10:00 to 9:10 |
5.24534 |
5.25578 |
5.26007 |
5.25946 |
5.26550 |
5.26235 |
10/5/2014 09:00 to 8:10 |
5.26876 |
5.27350 |
5.27338 |
5.28259 |
5.28619 |
5.28119 |
10/5/2014 08:00 to 7:10 |
5.28157 |
5.28911 |
5.29768 |
5.29035 |
5.29278 |
5.30090 |
10/5/2014 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/5/2014 06:00 to 5:10 |
5.29098 |
5.29070 |
5.29172 |
5.29431 |
5.28932 |
5.28556 |
10/5/2014 05:00 to 4:10 |
5.28694 |
5.27820 |
5.28786 |
5.28934 |
5.28165 |
5.28385 |
10/5/2014 04:00 to 3:10 |
5.28643 |
5.27466 |
5.28697 |
5.27731 |
5.27527 |
5.28602 |
10/5/2014 03:00 to 2:10 |
5.28004 |
5.28149 |
5.27432 |
5.27644 |
5.26167 |
5.27159 |
10/5/2014 02:00 to 1:10 |
5.27208 |
5.27254 |
5.27234 |
5.26877 |
5.26064 |
5.28722 |
10/5/2014 01:00 to 0:10 |
5.28883 |
5.28249 |
5.27968 |
5.27774 |
5.27751 |
5.27876 |