|
10/19/2015 00:00 to 23:10 |
35.12 |
35.12 |
35.13 |
35.11 |
35.17 |
35.09 |
10/18/2015 23:00 to 22:10 |
35.12 |
35.09 |
35.09 |
35.40 |
35.16 |
35.16 |
10/18/2015 22:00 to 21:10 |
35.35 |
35.19 |
35.17 |
35.13 |
35.12 |
35.16 |
10/18/2015 21:00 to 20:10 |
35.16 |
35.17 |
35.17 |
35.19 |
35.22 |
35.29 |
10/18/2015 20:00 to 19:10 |
35.36 |
35.14 |
35.27 |
35.25 |
35.22 |
35.13 |
10/18/2015 19:00 to 18:10 |
35.13 |
34.93 |
35.15 |
35.19 |
35.19 |
35.11 |
10/18/2015 18:00 to 17:10 |
35.08 |
35.10 |
35.05 |
35.09 |
35.08 |
35.12 |
10/18/2015 17:00 to 16:10 |
35.11 |
35.09 |
35.10 |
35.27 |
35.10 |
35.41 |
10/18/2015 16:00 to 15:10 |
35.38 |
35.22 |
35.08 |
35.11 |
35.08 |
35.10 |
10/18/2015 15:00 to 14:10 |
35.08 |
35.03 |
35.13 |
35.05 |
35.06 |
35.05 |
10/18/2015 14:00 to 13:10 |
35.07 |
35.11 |
35.06 |
35.06 |
35.16 |
35.11 |
10/18/2015 13:00 to 12:10 |
35.08 |
35.10 |
35.15 |
35.16 |
35.09 |
35.13 |
10/18/2015 12:00 to 11:10 |
35.15 |
35.16 |
35.14 |
35.08 |
35.25 |
35.07 |
10/18/2015 11:00 to 10:10 |
35.08 |
35.02 |
35.16 |
35.08 |
35.18 |
35.34 |
10/18/2015 10:00 to 9:10 |
35.23 |
35.16 |
35.21 |
35.24 |
35.33 |
35.31 |
10/18/2015 09:00 to 8:10 |
35.32 |
35.22 |
35.23 |
35.25 |
35.21 |
35.10 |
10/18/2015 08:00 to 7:10 |
35.10 |
35.14 |
35.18 |
35.19 |
35.25 |
35.29 |
10/18/2015 07:00 to 6:10 |
35.34 |
35.25 |
35.25 |
35.20 |
35.14 |
35.34 |
10/18/2015 06:00 to 5:10 |
35.27 |
35.25 |
35.15 |
35.14 |
35.32 |
35.29 |
10/18/2015 05:00 to 4:10 |
35.33 |
35.14 |
35.32 |
35.24 |
35.26 |
35.30 |
10/18/2015 04:00 to 3:10 |
35.13 |
35.01 |
35.19 |
35.30 |
35.31 |
35.30 |
10/18/2015 03:00 to 2:10 |
35.31 |
35.32 |
35.32 |
35.29 |
35.30 |
35.30 |
10/18/2015 02:00 to 1:10 |
35.27 |
35.28 |
35.29 |
35.27 |
35.27 |
35.21 |
10/18/2015 01:00 to 0:10 |
35.17 |
35.17 |
35.19 |
35.19 |
35.18 |
35.19 |
|
10/18/2015 00:00 to 23:10 |
35.28 |
35.21 |
35.26 |
35.18 |
35.19 |
35.21 |
10/17/2015 23:00 to 22:10 |
35.23 |
35.20 |
35.19 |
35.24 |
35.25 |
35.19 |
10/17/2015 22:00 to 21:10 |
35.23 |
35.21 |
35.22 |
35.21 |
35.27 |
35.27 |
10/17/2015 21:00 to 20:10 |
35.23 |
35.25 |
35.21 |
35.24 |
35.22 |
35.14 |
10/17/2015 20:00 to 19:10 |
35.19 |
35.22 |
35.28 |
35.27 |
35.28 |
35.25 |
10/17/2015 19:00 to 18:10 |
35.25 |
35.26 |
35.28 |
35.27 |
35.27 |
35.25 |
10/17/2015 18:00 to 17:10 |
35.25 |
35.25 |
35.24 |
35.25 |
35.26 |
35.25 |
10/17/2015 17:00 to 16:10 |
35.19 |
35.19 |
35.20 |
35.24 |
35.26 |
35.26 |
10/17/2015 16:00 to 15:10 |
35.27 |
35.28 |
35.31 |
35.29 |
35.28 |
35.29 |
10/17/2015 15:00 to 14:10 |
35.29 |
35.28 |
35.29 |
35.28 |
35.26 |
35.25 |
10/17/2015 14:00 to 13:10 |
35.31 |
35.23 |
35.13 |
35.17 |
35.09 |
35.06 |
10/17/2015 13:00 to 12:10 |
35.29 |
35.22 |
35.21 |
35.28 |
35.22 |
35.24 |
10/17/2015 12:00 to 11:10 |
35.24 |
35.25 |
35.25 |
35.22 |
35.17 |
35.23 |
10/17/2015 11:00 to 10:10 |
35.29 |
35.24 |
35.22 |
35.22 |
35.25 |
35.24 |
10/17/2015 10:00 to 9:10 |
35.29 |
35.23 |
35.35 |
35.33 |
35.28 |
35.28 |
10/17/2015 09:00 to 8:10 |
35.26 |
35.27 |
35.25 |
35.26 |
35.27 |
35.21 |
10/17/2015 08:00 to 7:10 |
35.26 |
35.27 |
35.27 |
35.22 |
35.24 |
35.25 |
10/17/2015 07:00 to 6:10 |
35.26 |
35.24 |
35.25 |
35.24 |
35.24 |
35.24 |
10/17/2015 06:00 to 5:10 |
35.26 |
35.22 |
35.26 |
35.23 |
35.27 |
35.25 |
10/17/2015 05:00 to 4:10 |
35.23 |
35.23 |
35.26 |
35.29 |
35.27 |
35.24 |
10/17/2015 04:00 to 3:10 |
35.21 |
35.17 |
35.11 |
35.15 |
35.10 |
35.17 |
10/17/2015 03:00 to 2:10 |
35.13 |
35.13 |
35.38 |
35.40 |
35.32 |
35.44 |
10/17/2015 02:00 to 1:10 |
35.30 |
35.31 |
35.36 |
35.44 |
35.41 |
35.41 |
10/17/2015 01:00 to 0:10 |
35.39 |
35.44 |
35.31 |
35.05 |
35.13 |
35.26 |
|
10/17/2015 00:00 to 23:10 |
35.19 |
35.29 |
35.38 |
35.34 |
35.38 |
35.37 |
10/16/2015 23:00 to 22:10 |
35.14 |
35.34 |
35.43 |
35.44 |
35.36 |
35.40 |
10/16/2015 22:00 to 21:10 |
35.46 |
35.47 |
35.42 |
35.50 |
35.51 |
35.49 |
10/16/2015 21:00 to 20:10 |
35.40 |
35.52 |
35.46 |
35.37 |
35.30 |
35.45 |
10/16/2015 20:00 to 19:10 |
35.47 |
35.42 |
35.43 |
35.49 |
35.47 |
35.39 |
10/16/2015 19:00 to 18:10 |
35.42 |
35.40 |
35.45 |
35.47 |
35.53 |
35.43 |
10/16/2015 18:00 to 17:10 |
35.41 |
35.50 |
35.38 |
35.43 |
35.39 |
35.36 |
10/16/2015 17:00 to 16:10 |
35.37 |
35.44 |
35.48 |
35.47 |
35.48 |
35.49 |
10/16/2015 16:00 to 15:10 |
35.52 |
35.53 |
35.45 |
35.50 |
35.46 |
35.46 |
10/16/2015 15:00 to 14:10 |
35.45 |
35.45 |
35.46 |
35.46 |
35.45 |
35.47 |
10/16/2015 14:00 to 13:10 |
35.46 |
35.45 |
35.58 |
35.46 |
35.46 |
35.46 |
10/16/2015 13:00 to 12:10 |
35.45 |
35.46 |
35.45 |
35.44 |
35.43 |
35.45 |
10/16/2015 12:00 to 11:10 |
35.44 |
35.54 |
35.46 |
35.50 |
35.42 |
35.51 |
10/16/2015 11:00 to 10:10 |
35.51 |
35.53 |
35.54 |
35.48 |
35.48 |
35.48 |
10/16/2015 10:00 to 9:10 |
35.47 |
35.48 |
35.46 |
35.48 |
35.49 |
35.42 |
10/16/2015 09:00 to 8:10 |
35.50 |
35.53 |
35.46 |
35.48 |
35.51 |
35.43 |
10/16/2015 08:00 to 7:10 |
35.28 |
35.25 |
35.42 |
35.36 |
35.46 |
35.33 |
10/16/2015 07:00 to 6:10 |
35.39 |
35.43 |
35.47 |
35.49 |
35.54 |
35.51 |
10/16/2015 06:00 to 5:10 |
35.57 |
35.48 |
35.52 |
35.46 |
35.56 |
35.46 |
10/16/2015 05:00 to 4:10 |
35.44 |
35.48 |
35.52 |
35.43 |
35.51 |
35.46 |
10/16/2015 04:00 to 3:10 |
35.35 |
35.46 |
35.54 |
35.44 |
35.43 |
35.51 |
10/16/2015 03:00 to 2:10 |
35.48 |
35.47 |
35.52 |
35.56 |
35.51 |
35.51 |
10/16/2015 02:00 to 1:10 |
35.47 |
35.41 |
35.48 |
35.51 |
35.51 |
35.55 |
10/16/2015 01:00 to 0:10 |
35.50 |
35.40 |
35.49 |
35.43 |
35.55 |
35.49 |
|
10/16/2015 00:00 to 23:10 |
35.51 |
35.53 |
35.51 |
35.34 |
35.44 |
35.37 |
10/15/2015 23:00 to 22:10 |
35.30 |
35.22 |
35.17 |
35.26 |
35.25 |
35.16 |
10/15/2015 22:00 to 21:10 |
35.24 |
35.16 |
35.21 |
35.18 |
35.23 |
35.37 |
10/15/2015 21:00 to 20:10 |
35.35 |
35.18 |
35.17 |
35.25 |
35.13 |
35.30 |
10/15/2015 20:00 to 19:10 |
35.16 |
35.18 |
35.22 |
35.31 |
35.17 |
35.19 |
10/15/2015 19:00 to 18:10 |
35.16 |
35.14 |
35.19 |
35.22 |
35.20 |
35.30 |
10/15/2015 18:00 to 17:10 |
35.17 |
35.30 |
35.37 |
35.35 |
35.40 |
35.45 |
10/15/2015 17:00 to 16:10 |
35.39 |
35.45 |
35.42 |
35.40 |
35.39 |
35.39 |
10/15/2015 16:00 to 15:10 |
35.33 |
35.35 |
35.01 |
35.32 |
35.21 |
35.20 |
10/15/2015 15:00 to 14:10 |
35.20 |
35.16 |
35.18 |
35.15 |
35.14 |
35.15 |
10/15/2015 14:00 to 13:10 |
35.12 |
35.11 |
35.45 |
35.21 |
35.15 |
35.20 |
10/15/2015 13:00 to 12:10 |
35.20 |
35.33 |
35.46 |
35.31 |
35.36 |
35.44 |
10/15/2015 12:00 to 11:10 |
35.35 |
35.43 |
35.47 |
35.50 |
35.49 |
35.47 |
10/15/2015 11:00 to 10:10 |
35.47 |
35.36 |
35.25 |
35.33 |
35.27 |
35.29 |
10/15/2015 10:00 to 9:10 |
35.31 |
35.28 |
35.34 |
35.26 |
35.38 |
35.28 |
10/15/2015 09:00 to 8:10 |
35.35 |
35.34 |
35.34 |
35.34 |
35.38 |
35.34 |
10/15/2015 08:00 to 7:10 |
35.32 |
35.33 |
35.36 |
35.31 |
35.30 |
35.33 |
10/15/2015 07:00 to 6:10 |
35.37 |
35.38 |
35.39 |
35.38 |
35.38 |
35.31 |
10/15/2015 06:00 to 5:10 |
35.37 |
35.35 |
35.34 |
35.38 |
35.33 |
35.39 |
10/15/2015 05:00 to 4:10 |
35.37 |
35.38 |
35.38 |
35.38 |
35.38 |
35.34 |
10/15/2015 04:00 to 3:10 |
35.38 |
35.38 |
35.39 |
35.38 |
35.38 |
35.40 |
10/15/2015 03:00 to 2:10 |
35.40 |
35.41 |
35.37 |
35.37 |
35.37 |
35.34 |
10/15/2015 02:00 to 1:10 |
35.35 |
35.35 |
35.38 |
35.37 |
35.41 |
35.39 |
10/15/2015 01:00 to 0:10 |
35.35 |
35.38 |
35.39 |
35.40 |
35.38 |
35.39 |
|
10/15/2015 00:00 to 23:10 |
35.38 |
35.38 |
35.41 |
35.36 |
35.36 |
35.37 |
10/14/2015 23:00 to 22:10 |
35.38 |
35.39 |
35.42 |
35.45 |
35.45 |
35.43 |
10/14/2015 22:00 to 21:10 |
35.46 |
35.44 |
35.38 |
35.40 |
35.47 |
35.44 |
10/14/2015 21:00 to 20:10 |
35.48 |
35.42 |
35.44 |
35.48 |
35.43 |
35.44 |
10/14/2015 20:00 to 19:10 |
35.44 |
35.40 |
35.43 |
35.41 |
35.44 |
35.44 |
10/14/2015 19:00 to 18:10 |
35.42 |
35.48 |
35.43 |
35.43 |
35.51 |
35.55 |
10/14/2015 18:00 to 17:10 |
35.45 |
35.42 |
35.46 |
35.54 |
35.49 |
35.57 |
10/14/2015 17:00 to 16:10 |
35.53 |
35.55 |
35.54 |
35.52 |
35.53 |
35.47 |
10/14/2015 16:00 to 15:10 |
35.53 |
35.47 |
35.48 |
35.50 |
35.49 |
35.42 |
10/14/2015 15:00 to 14:10 |
35.43 |
35.41 |
35.44 |
35.48 |
35.47 |
35.51 |
10/14/2015 14:00 to 13:10 |
35.53 |
35.52 |
35.52 |
35.59 |
35.52 |
35.47 |
10/14/2015 13:00 to 12:10 |
35.58 |
35.55 |
35.51 |
35.55 |
35.46 |
35.43 |
10/14/2015 12:00 to 11:10 |
35.53 |
35.53 |
35.53 |
35.48 |
35.54 |
35.54 |
10/14/2015 11:00 to 10:10 |
35.51 |
35.50 |
35.51 |
35.53 |
35.32 |
35.59 |
10/14/2015 10:00 to 9:10 |
35.74 |
35.57 |
35.42 |
35.52 |
35.43 |
35.52 |
10/14/2015 09:00 to 8:10 |
35.52 |
35.49 |
35.57 |
35.56 |
35.54 |
35.49 |
10/14/2015 08:00 to 7:10 |
35.55 |
35.59 |
35.58 |
35.56 |
35.49 |
35.53 |
10/14/2015 07:00 to 6:10 |
35.50 |
35.57 |
35.49 |
35.56 |
35.53 |
35.64 |
10/14/2015 06:00 to 5:10 |
35.54 |
35.54 |
35.52 |
35.57 |
35.56 |
35.56 |
10/14/2015 05:00 to 4:10 |
35.53 |
35.59 |
35.55 |
35.55 |
35.59 |
35.52 |
10/14/2015 04:00 to 3:10 |
35.73 |
35.50 |
35.46 |
35.52 |
35.48 |
35.48 |
10/14/2015 03:00 to 2:10 |
35.51 |
35.53 |
35.53 |
35.54 |
35.52 |
35.53 |
10/14/2015 02:00 to 1:10 |
35.57 |
35.50 |
35.53 |
35.43 |
35.53 |
35.51 |
10/14/2015 01:00 to 0:10 |
35.55 |
35.45 |
35.40 |
35.34 |
35.47 |
35.51 |
|
10/14/2015 00:00 to 23:10 |
35.53 |
35.53 |
35.42 |
35.51 |
35.47 |
35.53 |
10/13/2015 23:00 to 22:10 |
35.54 |
35.54 |
35.46 |
35.56 |
35.57 |
35.54 |
10/13/2015 22:00 to 21:10 |
35.56 |
35.51 |
35.52 |
35.51 |
35.54 |
35.49 |
10/13/2015 21:00 to 20:10 |
35.51 |
35.48 |
35.51 |
35.55 |
35.48 |
35.54 |
10/13/2015 20:00 to 19:10 |
35.52 |
35.50 |
35.50 |
35.54 |
35.54 |
35.53 |
10/13/2015 19:00 to 18:10 |
35.50 |
35.48 |
35.52 |
35.53 |
35.51 |
35.41 |
10/13/2015 18:00 to 17:10 |
35.44 |
35.49 |
35.50 |
35.49 |
35.39 |
35.25 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
35.52 |
35.46 |
35.35 |
35.48 |
35.40 |
35.46 |
10/13/2015 15:00 to 14:10 |
35.42 |
35.42 |
35.36 |
35.46 |
35.45 |
35.61 |
10/13/2015 14:00 to 13:10 |
35.50 |
35.45 |
35.45 |
35.42 |
35.48 |
35.47 |
10/13/2015 13:00 to 12:10 |
35.47 |
35.49 |
35.50 |
35.45 |
35.40 |
35.43 |
10/13/2015 12:00 to 11:10 |
35.51 |
35.45 |
35.45 |
35.44 |
35.48 |
35.37 |
10/13/2015 11:00 to 10:10 |
35.35 |
35.41 |
35.48 |
35.46 |
35.45 |
35.50 |
10/13/2015 10:00 to 9:10 |
35.30 |
35.40 |
35.39 |
35.32 |
35.37 |
35.42 |
10/13/2015 09:00 to 8:10 |
35.41 |
35.40 |
35.45 |
35.35 |
35.39 |
35.28 |
10/13/2015 08:00 to 7:10 |
35.34 |
35.41 |
35.32 |
35.36 |
35.37 |
35.29 |
10/13/2015 07:00 to 6:10 |
35.49 |
35.34 |
35.53 |
35.28 |
35.40 |
35.33 |
10/13/2015 06:00 to 5:10 |
35.38 |
35.43 |
35.42 |
35.59 |
35.41 |
35.43 |
10/13/2015 05:00 to 4:10 |
35.46 |
35.48 |
35.41 |
35.38 |
35.36 |
35.32 |
10/13/2015 04:00 to 3:10 |
35.18 |
35.25 |
35.46 |
35.29 |
35.24 |
35.16 |
10/13/2015 03:00 to 2:10 |
35.22 |
35.36 |
35.27 |
35.25 |
35.41 |
35.29 |
10/13/2015 02:00 to 1:10 |
35.30 |
35.22 |
35.28 |
35.55 |
35.46 |
35.51 |
10/13/2015 01:00 to 0:10 |
35.56 |
35.54 |
35.54 |
35.54 |
35.54 |
35.52 |
|
10/13/2015 00:00 to 23:10 |
35.38 |
35.38 |
35.38 |
35.42 |
35.37 |
35.29 |
10/12/2015 23:00 to 22:10 |
35.31 |
35.34 |
35.33 |
35.33 |
35.36 |
35.24 |
10/12/2015 22:00 to 21:10 |
35.31 |
35.35 |
35.46 |
35.35 |
35.27 |
35.44 |
10/12/2015 21:00 to 20:10 |
35.48 |
35.46 |
35.47 |
35.46 |
35.47 |
35.45 |
10/12/2015 20:00 to 19:10 |
35.48 |
35.47 |
35.39 |
35.11 |
35.36 |
35.28 |
10/12/2015 19:00 to 18:10 |
35.28 |
35.44 |
35.53 |
35.36 |
35.36 |
35.37 |
10/12/2015 18:00 to 17:10 |
35.45 |
35.39 |
35.37 |
35.29 |
35.38 |
35.35 |
10/12/2015 17:00 to 16:10 |
35.48 |
35.58 |
35.33 |
35.30 |
35.34 |
35.33 |
10/12/2015 16:00 to 15:10 |
35.33 |
35.37 |
35.32 |
35.45 |
35.47 |
35.48 |
10/12/2015 15:00 to 14:10 |
35.47 |
35.44 |
35.44 |
35.46 |
35.51 |
35.45 |
10/12/2015 14:00 to 13:10 |
35.53 |
35.48 |
35.48 |
35.35 |
35.37 |
35.44 |
10/12/2015 13:00 to 12:10 |
35.49 |
35.45 |
35.44 |
35.42 |
35.31 |
35.41 |
10/12/2015 12:00 to 11:10 |
35.33 |
35.30 |
35.27 |
35.30 |
35.28 |
35.27 |
10/12/2015 11:00 to 10:10 |
35.31 |
35.30 |
35.35 |
35.40 |
35.42 |
35.46 |
10/12/2015 10:00 to 9:10 |
35.30 |
35.41 |
35.35 |
35.33 |
35.32 |
35.32 |
10/12/2015 09:00 to 8:10 |
35.27 |
35.32 |
35.34 |
35.33 |
35.32 |
35.31 |
10/12/2015 08:00 to 7:10 |
35.30 |
35.47 |
35.46 |
35.35 |
35.47 |
35.43 |
10/12/2015 07:00 to 6:10 |
35.44 |
35.45 |
35.40 |
35.42 |
35.45 |
35.40 |
10/12/2015 06:00 to 5:10 |
35.36 |
35.42 |
35.43 |
35.42 |
35.49 |
35.43 |
10/12/2015 05:00 to 4:10 |
35.44 |
35.39 |
35.44 |
35.43 |
35.44 |
35.47 |
10/12/2015 04:00 to 3:10 |
35.45 |
35.44 |
35.42 |
35.37 |
35.34 |
35.37 |
10/12/2015 03:00 to 2:10 |
35.40 |
35.32 |
35.38 |
35.38 |
35.37 |
35.40 |
10/12/2015 02:00 to 1:10 |
35.38 |
35.36 |
35.38 |
35.35 |
35.38 |
35.33 |
10/12/2015 01:00 to 0:10 |
35.38 |
35.33 |
35.39 |
35.35 |
35.37 |
35.28 |