|
10/16/2015 00:00 to 23:10 |
5.69201 |
5.69204 |
5.69179 |
5.69130 |
5.69108 |
5.69133 |
10/15/2015 23:00 to 22:10 |
5.69097 |
5.69122 |
5.69075 |
5.69086 |
5.69020 |
5.69053 |
10/15/2015 22:00 to 21:10 |
5.69039 |
5.69026 |
5.69020 |
5.69006 |
5.68982 |
5.68993 |
10/15/2015 21:00 to 20:10 |
5.68993 |
5.68957 |
5.68965 |
5.68949 |
5.68943 |
5.68954 |
10/15/2015 20:00 to 19:10 |
5.68965 |
5.68883 |
5.68889 |
5.68889 |
5.68897 |
5.68790 |
10/15/2015 19:00 to 18:10 |
5.68828 |
5.68809 |
5.68878 |
5.68773 |
5.68768 |
5.68787 |
10/15/2015 18:00 to 17:10 |
5.68792 |
5.68784 |
5.68831 |
5.68847 |
5.68861 |
5.68795 |
10/15/2015 17:00 to 16:10 |
5.68842 |
5.68861 |
5.68820 |
5.68735 |
5.68782 |
5.68809 |
10/15/2015 16:00 to 15:10 |
5.68762 |
5.68869 |
5.68872 |
5.68850 |
5.68795 |
5.68913 |
10/15/2015 15:00 to 14:10 |
5.68880 |
5.68702 |
5.68943 |
5.68820 |
5.68746 |
5.68847 |
10/15/2015 14:00 to 13:10 |
5.68738 |
5.68732 |
5.68666 |
5.68842 |
5.68842 |
5.68935 |
10/15/2015 13:00 to 12:10 |
5.68943 |
5.68984 |
5.68910 |
5.68982 |
5.69047 |
5.68951 |
10/15/2015 12:00 to 11:10 |
5.68987 |
5.69039 |
5.68971 |
5.69001 |
5.69023 |
5.69017 |
10/15/2015 11:00 to 10:10 |
5.68913 |
5.68729 |
5.69012 |
5.68935 |
5.68954 |
5.68962 |
10/15/2015 10:00 to 9:10 |
5.69058 |
5.69034 |
5.68979 |
5.69121 |
5.68993 |
5.68891 |
10/15/2015 09:00 to 8:10 |
5.68993 |
5.68886 |
5.68968 |
5.69039 |
5.68948 |
5.68951 |
10/15/2015 08:00 to 7:10 |
5.68993 |
5.69072 |
5.68855 |
5.68995 |
5.68929 |
5.69069 |
10/15/2015 07:00 to 6:10 |
5.69173 |
5.68858 |
5.68811 |
5.68853 |
5.68836 |
5.68913 |
10/15/2015 06:00 to 5:10 |
5.68760 |
5.68650 |
5.68666 |
5.68683 |
5.68702 |
5.68669 |
10/15/2015 05:00 to 4:10 |
5.68718 |
5.68655 |
5.68622 |
5.68584 |
5.68598 |
5.68611 |
10/15/2015 04:00 to 3:10 |
5.68576 |
5.68579 |
5.68554 |
5.68590 |
5.68576 |
5.68551 |
10/15/2015 03:00 to 2:10 |
5.68565 |
5.68570 |
5.68592 |
5.68568 |
5.68559 |
5.68521 |
10/15/2015 02:00 to 1:10 |
5.68565 |
5.68551 |
5.68581 |
5.68587 |
5.68559 |
5.68548 |
10/15/2015 01:00 to 0:10 |
5.68554 |
5.68518 |
5.68532 |
5.68546 |
5.68524 |
5.68524 |
|
10/15/2015 00:00 to 23:10 |
5.68529 |
5.68532 |
5.68480 |
5.68480 |
5.68463 |
5.68494 |
10/14/2015 23:00 to 22:10 |
5.68529 |
5.68491 |
5.68516 |
5.68510 |
5.68505 |
5.68463 |
10/14/2015 22:00 to 21:10 |
5.68472 |
5.68469 |
5.68409 |
5.68414 |
5.68431 |
5.68398 |
10/14/2015 21:00 to 20:10 |
5.68428 |
5.68439 |
5.68420 |
5.68420 |
5.68417 |
5.68483 |
10/14/2015 20:00 to 19:10 |
5.68469 |
5.68513 |
5.68433 |
5.68436 |
5.68447 |
5.68483 |
10/14/2015 19:00 to 18:10 |
5.68472 |
5.68463 |
5.68439 |
5.68452 |
5.68461 |
5.68444 |
10/14/2015 18:00 to 17:10 |
5.68420 |
5.68433 |
5.68472 |
5.68452 |
5.68483 |
5.68469 |
10/14/2015 17:00 to 16:10 |
5.68425 |
5.68422 |
5.68439 |
5.68466 |
5.68472 |
5.68485 |
10/14/2015 16:00 to 15:10 |
5.68499 |
5.68485 |
5.68518 |
5.68537 |
5.68540 |
5.68535 |
10/14/2015 15:00 to 14:10 |
5.68543 |
5.68570 |
5.68578 |
5.68598 |
5.68606 |
5.68600 |
10/14/2015 14:00 to 13:10 |
5.68622 |
5.68587 |
5.68647 |
5.68619 |
5.68661 |
5.68592 |
10/14/2015 13:00 to 12:10 |
5.68579 |
5.68669 |
5.68529 |
5.68576 |
5.68559 |
5.68691 |
10/14/2015 12:00 to 11:10 |
5.68770 |
5.68751 |
5.68740 |
5.68715 |
5.68754 |
5.68696 |
10/14/2015 11:00 to 10:10 |
5.68776 |
5.68803 |
5.68740 |
5.68784 |
5.68885 |
5.68869 |
10/14/2015 10:00 to 9:10 |
5.68877 |
5.68888 |
5.68902 |
5.68932 |
5.68905 |
5.68932 |
10/14/2015 09:00 to 8:10 |
5.68899 |
5.68951 |
5.68970 |
5.68970 |
5.68888 |
5.68957 |
10/14/2015 08:00 to 7:10 |
5.68943 |
5.68992 |
5.68976 |
5.69077 |
5.69044 |
5.69085 |
10/14/2015 07:00 to 6:10 |
5.68935 |
5.68951 |
5.69001 |
5.68995 |
5.68965 |
5.68880 |
10/14/2015 06:00 to 5:10 |
5.68929 |
5.69069 |
5.69094 |
5.68847 |
5.69031 |
5.69143 |
10/14/2015 05:00 to 4:10 |
5.68926 |
5.68984 |
5.69327 |
5.68759 |
5.68850 |
5.68880 |
10/14/2015 04:00 to 3:10 |
5.68847 |
5.68721 |
5.68696 |
5.68751 |
5.68976 |
5.68710 |
10/14/2015 03:00 to 2:10 |
5.68715 |
5.68718 |
5.68718 |
5.68691 |
5.68729 |
5.68688 |
10/14/2015 02:00 to 1:10 |
5.68702 |
5.68691 |
5.68710 |
5.68737 |
5.68696 |
5.68674 |
10/14/2015 01:00 to 0:10 |
5.68671 |
5.68660 |
5.68652 |
5.68649 |
5.68628 |
5.68608 |
|
10/14/2015 00:00 to 23:10 |
5.68603 |
5.68595 |
5.68595 |
5.68595 |
5.68603 |
5.68589 |
10/13/2015 23:00 to 22:10 |
5.68559 |
5.68567 |
5.68537 |
5.68543 |
5.68521 |
5.68504 |
10/13/2015 22:00 to 21:10 |
5.68518 |
5.68482 |
5.68458 |
5.68480 |
5.68501 |
5.68452 |
10/13/2015 21:00 to 20:10 |
5.68447 |
5.68438 |
5.68436 |
5.68452 |
5.68430 |
5.68417 |
10/13/2015 20:00 to 19:10 |
5.68411 |
5.68403 |
5.68430 |
5.68367 |
5.68403 |
5.68351 |
10/13/2015 19:00 to 18:10 |
5.68332 |
5.68340 |
5.68351 |
5.68323 |
5.68321 |
5.68304 |
10/13/2015 18:00 to 17:10 |
5.68301 |
5.68277 |
5.68282 |
5.68269 |
5.68263 |
5.68271 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
5.68269 |
5.68296 |
5.68315 |
5.68288 |
5.68293 |
5.68293 |
10/13/2015 15:00 to 14:10 |
5.68269 |
5.68241 |
5.68263 |
5.68288 |
5.68227 |
5.68277 |
10/13/2015 14:00 to 13:10 |
5.68293 |
5.68340 |
5.68296 |
5.68342 |
5.68408 |
5.68367 |
10/13/2015 13:00 to 12:10 |
5.68411 |
5.68438 |
5.68474 |
5.68460 |
5.68471 |
5.68556 |
10/13/2015 12:00 to 11:10 |
5.68589 |
5.68551 |
5.68594 |
5.68540 |
5.68542 |
5.68704 |
10/13/2015 11:00 to 10:10 |
5.68729 |
5.68690 |
5.68625 |
5.68704 |
5.68679 |
5.68836 |
10/13/2015 10:00 to 9:10 |
5.68666 |
5.68803 |
5.68726 |
5.68556 |
5.68866 |
5.68529 |
10/13/2015 09:00 to 8:10 |
5.68677 |
5.68222 |
5.68614 |
5.68551 |
5.68471 |
5.68394 |
10/13/2015 08:00 to 7:10 |
5.68216 |
5.68603 |
5.68203 |
5.68140 |
5.68167 |
5.68132 |
10/13/2015 07:00 to 6:10 |
5.68559 |
5.68077 |
5.68055 |
5.68082 |
5.68104 |
5.68079 |
10/13/2015 06:00 to 5:10 |
5.68104 |
5.68107 |
5.68085 |
5.68107 |
5.68123 |
5.68154 |
10/13/2015 05:00 to 4:10 |
5.68137 |
5.68154 |
5.68184 |
5.68186 |
5.68164 |
5.68126 |
10/13/2015 04:00 to 3:10 |
5.68115 |
5.68069 |
5.68014 |
5.67986 |
5.67945 |
5.67945 |
10/13/2015 03:00 to 2:10 |
5.68000 |
5.67964 |
5.67904 |
5.67940 |
5.67910 |
5.67921 |
10/13/2015 02:00 to 1:10 |
5.67932 |
5.67953 |
5.67932 |
5.68011 |
5.68019 |
5.68030 |
10/13/2015 01:00 to 0:10 |
5.68049 |
5.68096 |
5.68038 |
5.68038 |
5.68066 |
5.68096 |