10/20/2015 20:00 to 19:10 |
34.98 |
34.98 |
34.99 |
34.98 |
34.98 |
34.98 |
10/20/2015 19:00 to 18:10 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
34.99 |
10/20/2015 18:00 to 17:10 |
34.99 |
34.99 |
34.99 |
35.00 |
34.99 |
34.99 |
10/20/2015 17:00 to 16:10 |
35.00 |
34.99 |
34.99 |
35.00 |
35.00 |
35.00 |
10/20/2015 16:00 to 15:10 |
34.99 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/20/2015 15:00 to 14:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/20/2015 14:00 to 13:10 |
35.00 |
34.99 |
35.00 |
35.00 |
35.00 |
35.00 |
10/20/2015 13:00 to 12:10 |
35.00 |
34.99 |
34.99 |
35.00 |
34.99 |
35.00 |
10/20/2015 12:00 to 11:10 |
35.00 |
34.99 |
35.00 |
35.00 |
35.00 |
35.00 |
10/20/2015 11:00 to 10:10 |
35.00 |
34.99 |
34.99 |
34.99 |
35.00 |
35.00 |
10/20/2015 10:00 to 9:10 |
35.00 |
35.00 |
35.00 |
34.99 |
35.00 |
34.99 |
10/20/2015 09:00 to 8:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
10/20/2015 08:00 to 7:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.01 |
10/20/2015 07:00 to 6:10 |
35.00 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
10/20/2015 06:00 to 5:10 |
35.02 |
35.02 |
35.01 |
35.02 |
35.02 |
35.02 |
10/20/2015 05:00 to 4:10 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
35.02 |
10/20/2015 04:00 to 3:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/20/2015 03:00 to 2:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/20/2015 02:00 to 1:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/20/2015 01:00 to 0:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.01 |
35.01 |
|
10/20/2015 00:00 to 23:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
10/19/2015 23:00 to 22:10 |
35.03 |
35.02 |
35.02 |
35.01 |
35.02 |
35.01 |
10/19/2015 22:00 to 21:10 |
35.02 |
35.01 |
35.01 |
35.02 |
35.02 |
35.02 |
10/19/2015 21:00 to 20:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/19/2015 20:00 to 19:10 |
35.03 |
35.03 |
35.03 |
35.04 |
35.04 |
35.04 |
10/19/2015 19:00 to 18:10 |
35.04 |
35.04 |
35.05 |
35.03 |
35.04 |
35.05 |
10/19/2015 18:00 to 17:10 |
35.04 |
35.04 |
35.04 |
35.05 |
35.03 |
35.03 |
10/19/2015 17:00 to 16:10 |
35.04 |
35.05 |
35.04 |
35.06 |
35.06 |
35.05 |
10/19/2015 16:00 to 15:10 |
35.03 |
35.04 |
35.05 |
35.05 |
35.04 |
35.04 |
10/19/2015 15:00 to 14:10 |
35.04 |
35.05 |
35.05 |
35.03 |
35.03 |
35.04 |
10/19/2015 14:00 to 13:10 |
35.04 |
35.05 |
35.05 |
35.04 |
35.05 |
35.05 |
10/19/2015 13:00 to 12:10 |
35.05 |
35.05 |
35.04 |
35.03 |
35.03 |
35.03 |
10/19/2015 12:00 to 11:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/19/2015 11:00 to 10:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.03 |
10/19/2015 10:00 to 9:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/19/2015 09:00 to 8:10 |
35.02 |
35.02 |
35.03 |
35.03 |
35.04 |
35.03 |
10/19/2015 08:00 to 7:10 |
35.03 |
35.04 |
35.04 |
35.03 |
35.03 |
35.04 |
10/19/2015 07:00 to 6:10 |
35.03 |
35.04 |
35.04 |
35.03 |
35.04 |
35.04 |
10/19/2015 06:00 to 5:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.04 |
10/19/2015 05:00 to 4:10 |
35.03 |
35.04 |
35.03 |
35.03 |
35.03 |
35.02 |
10/19/2015 04:00 to 3:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/19/2015 03:00 to 2:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/19/2015 02:00 to 1:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/19/2015 01:00 to 0:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.01 |
35.02 |
|
10/19/2015 00:00 to 23:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.02 |
35.01 |
10/18/2015 23:00 to 22:10 |
35.01 |
35.01 |
35.02 |
35.03 |
35.03 |
35.03 |
10/18/2015 22:00 to 21:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |
35.02 |
10/18/2015 21:00 to 20:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/18/2015 20:00 to 19:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.04 |
10/18/2015 19:00 to 18:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/18/2015 18:00 to 17:10 |
35.05 |
35.04 |
35.04 |
35.05 |
35.05 |
35.06 |
10/18/2015 17:00 to 16:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/18/2015 16:00 to 15:10 |
35.03 |
35.02 |
35.04 |
35.04 |
35.04 |
35.04 |
10/18/2015 15:00 to 14:10 |
35.04 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/18/2015 14:00 to 13:10 |
35.05 |
35.05 |
35.05 |
35.06 |
35.05 |
35.05 |
10/18/2015 13:00 to 12:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
10/18/2015 12:00 to 11:10 |
35.06 |
35.06 |
35.06 |
35.05 |
35.06 |
35.05 |
10/18/2015 11:00 to 10:10 |
35.05 |
35.05 |
35.04 |
35.05 |
35.07 |
35.07 |
10/18/2015 10:00 to 9:10 |
35.05 |
35.05 |
35.05 |
35.06 |
35.06 |
35.06 |
10/18/2015 09:00 to 8:10 |
35.06 |
35.07 |
35.07 |
35.06 |
35.06 |
35.06 |
10/18/2015 08:00 to 7:10 |
35.05 |
35.07 |
35.05 |
35.05 |
35.06 |
35.07 |
10/18/2015 07:00 to 6:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.07 |
35.08 |
10/18/2015 06:00 to 5:10 |
35.08 |
35.08 |
35.07 |
35.07 |
35.08 |
35.07 |
10/18/2015 05:00 to 4:10 |
35.07 |
35.08 |
35.08 |
35.07 |
35.08 |
35.08 |
10/18/2015 04:00 to 3:10 |
35.07 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/18/2015 03:00 to 2:10 |
35.08 |
35.08 |
35.07 |
35.08 |
35.09 |
35.08 |
10/18/2015 02:00 to 1:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/18/2015 01:00 to 0:10 |
35.10 |
35.08 |
35.09 |
35.09 |
35.09 |
35.09 |
|
10/18/2015 00:00 to 23:10 |
35.09 |
35.09 |
35.09 |
35.10 |
35.09 |
35.09 |
10/17/2015 23:00 to 22:10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.09 |
35.09 |
10/17/2015 22:00 to 21:10 |
35.09 |
35.10 |
35.10 |
35.10 |
35.09 |
35.09 |
10/17/2015 21:00 to 20:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.11 |
35.10 |
10/17/2015 20:00 to 19:10 |
35.10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/17/2015 19:00 to 18:10 |
35.09 |
35.10 |
35.09 |
35.10 |
35.10 |
35.10 |
10/17/2015 18:00 to 17:10 |
35.10 |
35.09 |
35.11 |
35.10 |
35.10 |
35.10 |
10/17/2015 17:00 to 16:10 |
35.11 |
35.11 |
35.11 |
35.10 |
35.10 |
35.11 |
10/17/2015 16:00 to 15:10 |
35.11 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
10/17/2015 15:00 to 14:10 |
35.10 |
35.11 |
35.11 |
35.11 |
35.10 |
35.10 |
10/17/2015 14:00 to 13:10 |
35.11 |
35.10 |
35.11 |
35.10 |
35.10 |
35.10 |
10/17/2015 13:00 to 12:10 |
35.11 |
35.11 |
35.10 |
35.11 |
35.11 |
35.11 |
10/17/2015 12:00 to 11:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
10/17/2015 11:00 to 10:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
10/17/2015 10:00 to 9:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
10/17/2015 09:00 to 8:10 |
35.12 |
35.11 |
35.12 |
35.11 |
35.11 |
35.11 |
10/17/2015 08:00 to 7:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.12 |
35.12 |
10/17/2015 07:00 to 6:10 |
35.12 |
35.12 |
35.12 |
35.11 |
35.12 |
35.12 |
10/17/2015 06:00 to 5:10 |
35.11 |
35.12 |
35.12 |
35.11 |
35.11 |
35.12 |
10/17/2015 05:00 to 4:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
10/17/2015 04:00 to 3:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
10/17/2015 03:00 to 2:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.13 |
35.12 |
10/17/2015 02:00 to 1:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.13 |
10/17/2015 01:00 to 0:10 |
35.12 |
35.12 |
35.12 |
35.13 |
35.12 |
35.12 |