|
10/14/2015 00:00 to 23:10 |
75.08 |
75.53 |
74.82 |
74.90 |
75.18 |
75.94 |
10/13/2015 23:00 to 22:10 |
76.20 |
75.66 |
75.40 |
74.66 |
74.36 |
73.88 |
10/13/2015 22:00 to 21:10 |
72.56 |
73.82 |
72.72 |
74.77 |
74.43 |
74.43 |
10/13/2015 21:00 to 20:10 |
72.41 |
73.76 |
75.51 |
73.97 |
77.20 |
77.37 |
10/13/2015 20:00 to 19:10 |
76.87 |
74.92 |
74.90 |
75.79 |
75.64 |
77.17 |
10/13/2015 19:00 to 18:10 |
78.43 |
77.28 |
77.22 |
77.09 |
76.59 |
75.31 |
10/13/2015 18:00 to 17:10 |
75.79 |
76.46 |
75.94 |
74.97 |
74.86 |
75.59 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
75.75 |
77.74 |
76.59 |
79.10 |
77.78 |
77.00 |
10/13/2015 15:00 to 14:10 |
76.63 |
76.24 |
75.79 |
78.45 |
76.63 |
76.48 |
10/13/2015 14:00 to 13:10 |
79.73 |
82.33 |
79.64 |
78.34 |
78.93 |
78.80 |
10/13/2015 13:00 to 12:10 |
78.11 |
75.23 |
74.77 |
74.69 |
75.94 |
80.68 |
10/13/2015 12:00 to 11:10 |
80.83 |
88.71 |
89.56 |
90.79 |
90.49 |
89.47 |
10/13/2015 11:00 to 10:10 |
88.80 |
88.04 |
84.49 |
85.10 |
84.95 |
87.17 |
10/13/2015 10:00 to 9:10 |
82.56 |
82.22 |
81.14 |
80.21 |
80.38 |
80.14 |
10/13/2015 09:00 to 8:10 |
81.68 |
81.98 |
83.00 |
82.61 |
81.66 |
81.53 |
10/13/2015 08:00 to 7:10 |
81.72 |
80.85 |
80.94 |
80.59 |
82.22 |
81.29 |
10/13/2015 07:00 to 6:10 |
80.64 |
79.82 |
79.69 |
78.76 |
80.38 |
79.75 |
10/13/2015 06:00 to 5:10 |
79.08 |
80.57 |
81.59 |
81.16 |
80.42 |
79.77 |
10/13/2015 05:00 to 4:10 |
79.66 |
78.63 |
80.01 |
80.40 |
81.14 |
83.13 |
10/13/2015 04:00 to 3:10 |
81.85 |
82.15 |
81.29 |
83.67 |
84.53 |
84.14 |
10/13/2015 03:00 to 2:10 |
83.37 |
82.24 |
82.95 |
84.86 |
86.18 |
88.28 |
10/13/2015 02:00 to 1:10 |
91.59 |
91.76 |
90.81 |
84.90 |
76.33 |
76.16 |
10/13/2015 01:00 to 0:10 |
76.70 |
75.38 |
75.62 |
75.83 |
77.05 |
76.55 |
|
10/13/2015 00:00 to 23:10 |
76.24 |
77.09 |
77.56 |
77.24 |
76.72 |
76.03 |
10/12/2015 23:00 to 22:10 |
75.70 |
75.44 |
76.07 |
76.40 |
75.16 |
75.94 |
10/12/2015 22:00 to 21:10 |
77.24 |
77.09 |
76.22 |
76.42 |
75.77 |
74.99 |
10/12/2015 21:00 to 20:10 |
75.42 |
76.29 |
75.98 |
76.22 |
75.53 |
74.45 |
10/12/2015 20:00 to 19:10 |
74.73 |
75.18 |
73.02 |
74.34 |
74.75 |
74.43 |
10/12/2015 19:00 to 18:10 |
75.25 |
73.91 |
72.93 |
73.28 |
74.90 |
75.12 |
10/12/2015 18:00 to 17:10 |
75.01 |
73.67 |
72.63 |
73.63 |
74.82 |
73.80 |
10/12/2015 17:00 to 16:10 |
73.26 |
72.63 |
71.79 |
70.81 |
71.89 |
73.63 |
10/12/2015 16:00 to 15:10 |
72.28 |
72.74 |
73.86 |
74.86 |
73.88 |
74.86 |
10/12/2015 15:00 to 14:10 |
74.86 |
74.88 |
75.59 |
76.42 |
77.56 |
78.24 |
10/12/2015 14:00 to 13:10 |
77.78 |
77.02 |
77.22 |
76.20 |
77.05 |
76.61 |
10/12/2015 13:00 to 12:10 |
76.61 |
76.63 |
77.00 |
76.61 |
76.57 |
76.37 |
10/12/2015 12:00 to 11:10 |
76.76 |
75.68 |
76.66 |
75.77 |
75.44 |
78.45 |
10/12/2015 11:00 to 10:10 |
76.81 |
77.78 |
77.87 |
76.55 |
75.51 |
75.94 |
10/12/2015 10:00 to 9:10 |
77.67 |
76.09 |
75.25 |
74.47 |
74.62 |
74.25 |
10/12/2015 09:00 to 8:10 |
75.49 |
75.77 |
74.82 |
76.42 |
75.34 |
77.02 |
10/12/2015 08:00 to 7:10 |
75.70 |
76.09 |
75.70 |
76.16 |
74.71 |
74.36 |
10/12/2015 07:00 to 6:10 |
74.51 |
73.30 |
74.64 |
74.56 |
73.56 |
73.37 |
10/12/2015 06:00 to 5:10 |
72.67 |
72.74 |
72.91 |
70.92 |
71.92 |
72.72 |
10/12/2015 05:00 to 4:10 |
71.20 |
71.50 |
71.29 |
72.89 |
71.72 |
73.06 |
10/12/2015 04:00 to 3:10 |
72.13 |
71.74 |
72.35 |
73.52 |
73.37 |
72.46 |
10/12/2015 03:00 to 2:10 |
75.85 |
77.17 |
75.94 |
74.60 |
74.69 |
73.02 |
10/12/2015 02:00 to 1:10 |
73.24 |
72.69 |
72.30 |
72.33 |
72.07 |
72.78 |
10/12/2015 01:00 to 0:10 |
72.48 |
72.11 |
72.20 |
72.85 |
71.66 |
71.96 |
|
10/12/2015 00:00 to 23:10 |
71.46 |
72.28 |
71.83 |
71.03 |
71.24 |
71.37 |
10/11/2015 23:00 to 22:10 |
70.55 |
70.70 |
70.70 |
70.92 |
70.08 |
70.55 |
10/11/2015 22:00 to 21:10 |
70.57 |
69.79 |
68.69 |
73.32 |
72.59 |
72.87 |
10/11/2015 21:00 to 20:10 |
72.09 |
72.35 |
72.56 |
72.26 |
70.77 |
70.70 |
10/11/2015 20:00 to 19:10 |
69.30 |
70.72 |
69.64 |
71.53 |
70.96 |
71.09 |
10/11/2015 19:00 to 18:10 |
70.23 |
71.79 |
72.13 |
71.61 |
73.04 |
73.91 |
10/11/2015 18:00 to 17:10 |
78.82 |
79.21 |
78.63 |
78.06 |
78.80 |
79.17 |
10/11/2015 17:00 to 16:10 |
79.47 |
80.10 |
80.21 |
82.69 |
80.36 |
76.57 |
10/11/2015 16:00 to 15:10 |
76.66 |
75.40 |
74.95 |
76.03 |
75.55 |
74.43 |
10/11/2015 15:00 to 14:10 |
74.56 |
75.55 |
75.64 |
74.95 |
76.89 |
77.46 |
10/11/2015 14:00 to 13:10 |
76.35 |
75.81 |
75.10 |
78.21 |
76.55 |
77.30 |
10/11/2015 13:00 to 12:10 |
78.13 |
77.52 |
75.10 |
74.19 |
74.90 |
75.47 |
10/11/2015 12:00 to 11:10 |
75.40 |
74.19 |
78.08 |
78.26 |
77.61 |
76.35 |
10/11/2015 11:00 to 10:10 |
75.79 |
77.05 |
77.07 |
79.25 |
77.80 |
78.88 |
10/11/2015 10:00 to 9:10 |
79.04 |
79.30 |
79.23 |
78.47 |
78.08 |
77.52 |
10/11/2015 09:00 to 8:10 |
78.73 |
80.51 |
85.55 |
90.14 |
91.81 |
89.21 |
10/11/2015 08:00 to 7:10 |
86.14 |
86.01 |
86.50 |
86.48 |
85.79 |
84.32 |
10/11/2015 07:00 to 6:10 |
82.78 |
85.77 |
84.60 |
85.25 |
83.30 |
77.65 |
10/11/2015 06:00 to 5:10 |
77.63 |
78.65 |
78.34 |
77.28 |
78.04 |
77.67 |
10/11/2015 05:00 to 4:10 |
76.27 |
77.43 |
77.52 |
77.13 |
77.07 |
76.40 |
10/11/2015 04:00 to 3:10 |
76.11 |
76.35 |
75.57 |
75.31 |
75.83 |
75.83 |
10/11/2015 03:00 to 2:10 |
76.33 |
75.55 |
73.71 |
73.26 |
73.82 |
73.71 |
10/11/2015 02:00 to 1:10 |
72.09 |
72.76 |
74.04 |
73.32 |
74.90 |
76.55 |
10/11/2015 01:00 to 0:10 |
75.55 |
76.63 |
75.77 |
75.94 |
76.33 |
77.26 |
|
10/11/2015 00:00 to 23:10 |
78.69 |
78.02 |
78.45 |
79.62 |
78.45 |
77.50 |
10/10/2015 23:00 to 22:10 |
77.28 |
77.22 |
77.91 |
77.48 |
79.27 |
78.32 |
10/10/2015 22:00 to 21:10 |
78.67 |
77.26 |
76.92 |
76.63 |
78.08 |
75.62 |
10/10/2015 21:00 to 20:10 |
78.82 |
77.98 |
80.40 |
78.97 |
79.53 |
78.76 |
10/10/2015 20:00 to 19:10 |
78.60 |
78.73 |
80.14 |
82.17 |
82.05 |
80.55 |
10/10/2015 19:00 to 18:10 |
79.06 |
78.39 |
79.75 |
79.99 |
79.14 |
79.32 |
10/10/2015 18:00 to 17:10 |
78.15 |
78.32 |
78.28 |
80.49 |
79.69 |
79.19 |
10/10/2015 17:00 to 16:10 |
78.45 |
79.23 |
79.06 |
79.01 |
79.34 |
79.19 |
10/10/2015 16:00 to 15:10 |
79.25 |
78.47 |
77.78 |
78.69 |
80.53 |
87.56 |
10/10/2015 15:00 to 14:10 |
90.03 |
90.98 |
91.18 |
91.18 |
89.92 |
89.19 |
10/10/2015 14:00 to 13:10 |
88.37 |
88.28 |
88.73 |
89.23 |
89.64 |
91.03 |
10/10/2015 13:00 to 12:10 |
90.38 |
91.14 |
90.31 |
86.81 |
85.94 |
85.94 |
10/10/2015 12:00 to 11:10 |
86.09 |
84.43 |
83.50 |
85.16 |
85.44 |
84.77 |
10/10/2015 11:00 to 10:10 |
84.71 |
83.17 |
84.08 |
87.63 |
85.59 |
85.96 |
10/10/2015 10:00 to 9:10 |
87.04 |
87.39 |
87.74 |
85.85 |
85.29 |
85.51 |
10/10/2015 09:00 to 8:10 |
85.25 |
86.24 |
86.27 |
86.92 |
86.09 |
86.79 |
10/10/2015 08:00 to 7:10 |
88.47 |
89.86 |
89.66 |
82.98 |
81.70 |
82.82 |
10/10/2015 07:00 to 6:10 |
81.68 |
81.46 |
80.25 |
81.96 |
83.28 |
82.87 |
10/10/2015 06:00 to 5:10 |
81.70 |
81.57 |
82.76 |
79.51 |
78.76 |
78.58 |
10/10/2015 05:00 to 4:10 |
78.28 |
78.82 |
78.67 |
80.10 |
79.34 |
79.34 |
10/10/2015 04:00 to 3:10 |
80.88 |
80.44 |
80.83 |
81.57 |
82.78 |
82.46 |
10/10/2015 03:00 to 2:10 |
81.83 |
81.42 |
81.20 |
83.00 |
82.89 |
83.45 |
10/10/2015 02:00 to 1:10 |
85.34 |
83.32 |
82.20 |
82.65 |
82.91 |
83.54 |
10/10/2015 01:00 to 0:10 |
83.78 |
82.91 |
82.72 |
84.99 |
86.61 |
86.37 |
|
10/10/2015 00:00 to 23:10 |
85.21 |
81.16 |
77.41 |
78.54 |
79.66 |
76.31 |
10/9/2015 23:00 to 22:10 |
76.59 |
77.24 |
75.98 |
77.54 |
76.48 |
75.92 |
10/9/2015 22:00 to 21:10 |
76.61 |
76.44 |
77.48 |
77.48 |
76.81 |
77.35 |
10/9/2015 21:00 to 20:10 |
77.93 |
78.28 |
78.82 |
77.63 |
77.69 |
77.72 |
10/9/2015 20:00 to 19:10 |
76.81 |
76.20 |
76.81 |
77.35 |
76.92 |
76.70 |
10/9/2015 19:00 to 18:10 |
76.83 |
79.17 |
78.13 |
76.70 |
77.07 |
76.18 |
10/9/2015 18:00 to 17:10 |
76.44 |
75.29 |
74.47 |
75.36 |
75.25 |
74.45 |
10/9/2015 17:00 to 16:10 |
74.40 |
73.78 |
74.84 |
76.31 |
76.27 |
75.08 |
10/9/2015 16:00 to 15:10 |
76.18 |
76.31 |
77.43 |
77.02 |
77.05 |
77.20 |
10/9/2015 15:00 to 14:10 |
77.37 |
76.98 |
77.85 |
77.30 |
77.30 |
77.22 |
10/9/2015 14:00 to 13:10 |
77.89 |
78.17 |
78.56 |
78.52 |
78.15 |
78.76 |
10/9/2015 13:00 to 12:10 |
78.84 |
80.23 |
78.97 |
78.65 |
77.69 |
77.85 |
10/9/2015 12:00 to 11:10 |
78.50 |
80.05 |
79.92 |
79.06 |
79.01 |
78.08 |
10/9/2015 11:00 to 10:10 |
78.45 |
77.78 |
78.54 |
77.82 |
77.78 |
77.98 |
10/9/2015 10:00 to 9:10 |
78.78 |
77.80 |
76.70 |
77.50 |
78.80 |
79.56 |
10/9/2015 09:00 to 8:10 |
78.32 |
79.56 |
78.82 |
78.21 |
78.47 |
77.76 |
10/9/2015 08:00 to 7:10 |
76.98 |
79.12 |
79.40 |
79.69 |
79.14 |
79.36 |
10/9/2015 07:00 to 6:10 |
79.75 |
78.73 |
79.04 |
77.02 |
78.17 |
78.39 |
10/9/2015 06:00 to 5:10 |
79.69 |
78.13 |
78.39 |
78.24 |
78.30 |
79.27 |
10/9/2015 05:00 to 4:10 |
80.66 |
80.44 |
78.91 |
79.62 |
79.36 |
78.60 |
10/9/2015 04:00 to 3:10 |
78.84 |
79.40 |
78.69 |
78.17 |
77.67 |
77.69 |
10/9/2015 03:00 to 2:10 |
77.46 |
77.93 |
79.19 |
76.89 |
77.13 |
77.20 |
10/9/2015 02:00 to 1:10 |
78.08 |
77.22 |
77.28 |
77.87 |
78.06 |
76.85 |
10/9/2015 01:00 to 0:10 |
76.50 |
76.79 |
76.18 |
77.43 |
78.26 |
77.85 |
|
10/9/2015 00:00 to 23:10 |
78.65 |
77.85 |
77.39 |
77.59 |
77.46 |
77.76 |
10/8/2015 23:00 to 22:10 |
77.56 |
77.02 |
77.50 |
78.02 |
78.17 |
78.17 |
10/8/2015 22:00 to 21:10 |
77.95 |
78.02 |
78.15 |
78.99 |
77.87 |
77.11 |
10/8/2015 21:00 to 20:10 |
77.82 |
76.87 |
77.33 |
77.24 |
77.37 |
78.21 |
10/8/2015 20:00 to 19:10 |
78.45 |
76.98 |
76.70 |
77.28 |
77.52 |
78.91 |
10/8/2015 19:00 to 18:10 |
78.60 |
78.00 |
77.22 |
77.72 |
78.26 |
77.61 |
10/8/2015 18:00 to 17:10 |
77.69 |
77.91 |
77.43 |
78.88 |
78.84 |
78.93 |
10/8/2015 17:00 to 16:10 |
79.17 |
78.58 |
77.63 |
77.85 |
77.61 |
78.78 |
10/8/2015 16:00 to 15:10 |
78.21 |
78.43 |
78.17 |
78.32 |
78.63 |
80.88 |
10/8/2015 15:00 to 14:10 |
80.98 |
80.01 |
80.68 |
81.18 |
80.55 |
80.96 |
10/8/2015 14:00 to 13:10 |
80.98 |
80.14 |
79.04 |
78.43 |
78.63 |
78.67 |
10/8/2015 13:00 to 12:10 |
78.41 |
78.56 |
78.60 |
79.21 |
80.12 |
79.64 |
10/8/2015 12:00 to 11:10 |
80.03 |
80.08 |
81.11 |
80.21 |
79.47 |
79.60 |
10/8/2015 11:00 to 10:10 |
79.71 |
79.90 |
79.66 |
80.83 |
80.51 |
79.69 |
10/8/2015 10:00 to 9:10 |
79.25 |
79.17 |
79.08 |
78.43 |
79.64 |
80.29 |
10/8/2015 09:00 to 8:10 |
79.40 |
78.58 |
78.84 |
79.51 |
79.08 |
79.58 |
10/8/2015 08:00 to 7:10 |
79.01 |
80.70 |
80.38 |
80.10 |
79.99 |
80.10 |
10/8/2015 07:00 to 6:10 |
80.55 |
81.09 |
80.49 |
80.64 |
79.99 |
79.92 |
10/8/2015 06:00 to 5:10 |
78.17 |
79.40 |
78.76 |
78.43 |
78.95 |
78.37 |
10/8/2015 05:00 to 4:10 |
79.06 |
77.59 |
79.21 |
80.31 |
79.47 |
79.49 |
10/8/2015 04:00 to 3:10 |
79.53 |
78.71 |
79.21 |
80.36 |
81.96 |
81.46 |
10/8/2015 03:00 to 2:10 |
81.42 |
80.94 |
80.94 |
81.03 |
81.20 |
80.98 |
10/8/2015 02:00 to 1:10 |
80.79 |
80.53 |
81.70 |
82.98 |
84.36 |
84.86 |
10/8/2015 01:00 to 0:10 |
84.40 |
83.99 |
84.30 |
85.29 |
84.17 |
83.75 |
|
10/8/2015 00:00 to 23:10 |
84.64 |
81.79 |
78.65 |
78.30 |
78.21 |
78.60 |
10/7/2015 23:00 to 22:10 |
78.34 |
78.19 |
77.72 |
77.85 |
78.11 |
79.30 |
10/7/2015 22:00 to 21:10 |
79.23 |
78.80 |
77.93 |
77.95 |
77.63 |
76.76 |
10/7/2015 21:00 to 20:10 |
77.43 |
78.56 |
77.93 |
76.98 |
77.93 |
77.87 |
10/7/2015 20:00 to 19:10 |
77.11 |
77.37 |
78.95 |
78.26 |
79.04 |
77.93 |
10/7/2015 19:00 to 18:10 |
77.61 |
78.37 |
78.56 |
78.82 |
79.01 |
78.84 |
10/7/2015 18:00 to 17:10 |
77.54 |
78.97 |
79.84 |
78.86 |
78.52 |
78.95 |
10/7/2015 17:00 to 16:10 |
79.23 |
79.06 |
79.49 |
78.08 |
78.93 |
75.68 |
10/7/2015 16:00 to 15:10 |
79.58 |
80.27 |
79.19 |
79.49 |
79.69 |
79.84 |
10/7/2015 15:00 to 14:10 |
79.77 |
80.16 |
79.10 |
79.71 |
80.14 |
79.40 |
10/7/2015 14:00 to 13:10 |
80.46 |
80.55 |
80.51 |
80.34 |
79.38 |
80.53 |
10/7/2015 13:00 to 12:10 |
79.04 |
80.14 |
81.31 |
83.17 |
81.66 |
82.91 |
10/7/2015 12:00 to 11:10 |
79.88 |
79.56 |
79.17 |
79.53 |
79.34 |
79.95 |
10/7/2015 11:00 to 10:10 |
80.46 |
80.18 |
79.38 |
79.25 |
80.18 |
79.97 |
10/7/2015 10:00 to 9:10 |
80.21 |
80.27 |
81.03 |
81.16 |
82.69 |
81.83 |
10/7/2015 09:00 to 8:10 |
81.35 |
81.31 |
80.29 |
80.88 |
80.92 |
80.25 |
10/7/2015 08:00 to 7:10 |
79.71 |
79.82 |
79.49 |
80.66 |
80.46 |
80.66 |
10/7/2015 07:00 to 6:10 |
80.38 |
79.36 |
78.32 |
78.52 |
78.80 |
79.06 |
10/7/2015 06:00 to 5:10 |
77.65 |
78.21 |
78.37 |
78.45 |
77.50 |
75.92 |
10/7/2015 05:00 to 4:10 |
76.70 |
77.74 |
77.74 |
78.26 |
77.82 |
78.82 |
10/7/2015 04:00 to 3:10 |
78.41 |
77.46 |
76.76 |
77.61 |
78.58 |
78.11 |
10/7/2015 03:00 to 2:10 |
80.21 |
80.75 |
79.27 |
77.87 |
77.65 |
77.63 |
10/7/2015 02:00 to 1:10 |
77.76 |
78.45 |
79.08 |
77.74 |
77.20 |
77.78 |
10/7/2015 01:00 to 0:10 |
76.92 |
75.66 |
76.63 |
78.28 |
79.01 |
77.56 |