|
10/19/2015 00:00 to 23:10 |
72.43 |
71.98 |
71.11 |
70.55 |
73.02 |
72.54 |
10/18/2015 23:00 to 22:10 |
72.24 |
74.21 |
74.19 |
74.49 |
74.69 |
76.72 |
10/18/2015 22:00 to 21:10 |
77.22 |
76.98 |
78.04 |
77.46 |
77.33 |
77.37 |
10/18/2015 21:00 to 20:10 |
78.41 |
77.67 |
78.80 |
79.01 |
78.45 |
77.59 |
10/18/2015 20:00 to 19:10 |
76.59 |
75.96 |
75.10 |
75.57 |
74.21 |
73.65 |
10/18/2015 19:00 to 18:10 |
75.29 |
73.26 |
74.27 |
72.82 |
73.88 |
76.87 |
10/18/2015 18:00 to 17:10 |
77.05 |
77.37 |
77.30 |
76.61 |
75.92 |
75.55 |
10/18/2015 17:00 to 16:10 |
76.01 |
75.31 |
73.67 |
74.25 |
75.01 |
76.85 |
10/18/2015 16:00 to 15:10 |
76.37 |
76.44 |
76.59 |
75.51 |
76.40 |
75.98 |
10/18/2015 15:00 to 14:10 |
76.11 |
76.96 |
76.33 |
75.75 |
76.14 |
75.98 |
10/18/2015 14:00 to 13:10 |
76.35 |
75.62 |
75.57 |
74.21 |
75.34 |
76.61 |
10/18/2015 13:00 to 12:10 |
78.04 |
77.54 |
77.22 |
76.92 |
76.35 |
77.35 |
10/18/2015 12:00 to 11:10 |
76.85 |
76.18 |
75.42 |
75.55 |
77.48 |
76.44 |
10/18/2015 11:00 to 10:10 |
77.05 |
76.85 |
77.24 |
77.09 |
77.35 |
77.37 |
10/18/2015 10:00 to 9:10 |
79.21 |
78.13 |
77.74 |
78.84 |
76.89 |
76.14 |
10/18/2015 09:00 to 8:10 |
77.15 |
77.07 |
76.79 |
76.31 |
76.11 |
75.21 |
10/18/2015 08:00 to 7:10 |
76.14 |
76.76 |
75.31 |
74.77 |
75.21 |
75.21 |
10/18/2015 07:00 to 6:10 |
75.12 |
75.68 |
75.57 |
74.95 |
74.12 |
75.49 |
10/18/2015 06:00 to 5:10 |
74.88 |
75.05 |
73.97 |
74.14 |
75.25 |
74.82 |
10/18/2015 05:00 to 4:10 |
73.58 |
73.69 |
73.32 |
73.17 |
74.51 |
73.80 |
10/18/2015 04:00 to 3:10 |
74.49 |
74.66 |
74.21 |
75.66 |
75.14 |
74.45 |
10/18/2015 03:00 to 2:10 |
74.56 |
75.18 |
75.47 |
73.54 |
73.58 |
73.41 |
10/18/2015 02:00 to 1:10 |
72.91 |
72.91 |
73.45 |
72.78 |
74.84 |
76.31 |
10/18/2015 01:00 to 0:10 |
73.58 |
73.26 |
74.01 |
73.97 |
75.31 |
75.96 |
|
10/18/2015 00:00 to 23:10 |
74.32 |
74.71 |
76.01 |
74.90 |
76.46 |
76.01 |
10/17/2015 23:00 to 22:10 |
75.34 |
76.31 |
76.14 |
75.66 |
75.21 |
75.03 |
10/17/2015 22:00 to 21:10 |
75.21 |
74.60 |
76.07 |
74.71 |
74.86 |
75.53 |
10/17/2015 21:00 to 20:10 |
74.60 |
74.53 |
74.30 |
73.95 |
73.41 |
73.11 |
10/17/2015 20:00 to 19:10 |
75.49 |
75.18 |
75.12 |
74.84 |
74.38 |
74.10 |
10/17/2015 19:00 to 18:10 |
72.46 |
73.88 |
73.45 |
71.76 |
72.69 |
73.41 |
10/17/2015 18:00 to 17:10 |
74.23 |
73.99 |
73.76 |
73.11 |
73.67 |
74.04 |
10/17/2015 17:00 to 16:10 |
73.54 |
73.32 |
72.00 |
72.89 |
75.57 |
74.66 |
10/17/2015 16:00 to 15:10 |
78.84 |
78.21 |
77.85 |
78.30 |
78.45 |
79.01 |
10/17/2015 15:00 to 14:10 |
77.39 |
74.64 |
71.98 |
72.50 |
79.60 |
78.41 |
10/17/2015 14:00 to 13:10 |
76.05 |
75.08 |
84.43 |
83.78 |
79.58 |
74.99 |
10/17/2015 13:00 to 12:10 |
74.99 |
77.24 |
78.54 |
82.39 |
83.17 |
81.35 |
10/17/2015 12:00 to 11:10 |
81.81 |
74.86 |
77.24 |
72.15 |
66.29 |
76.27 |
10/17/2015 11:00 to 10:10 |
78.84 |
76.55 |
75.59 |
76.72 |
77.28 |
74.84 |
10/17/2015 10:00 to 9:10 |
75.81 |
77.26 |
80.36 |
80.14 |
83.52 |
83.95 |
10/17/2015 09:00 to 8:10 |
84.47 |
83.95 |
82.46 |
77.41 |
77.09 |
76.85 |
10/17/2015 08:00 to 7:10 |
77.48 |
79.04 |
81.31 |
78.32 |
80.36 |
81.55 |
10/17/2015 07:00 to 6:10 |
78.11 |
77.30 |
78.54 |
81.18 |
79.95 |
79.90 |
10/17/2015 06:00 to 5:10 |
81.03 |
80.03 |
79.23 |
78.65 |
80.29 |
78.97 |
10/17/2015 05:00 to 4:10 |
79.32 |
79.66 |
80.27 |
80.27 |
79.25 |
80.05 |
10/17/2015 04:00 to 3:10 |
81.59 |
79.58 |
77.46 |
77.24 |
79.30 |
78.32 |
10/17/2015 03:00 to 2:10 |
78.63 |
78.47 |
76.89 |
76.66 |
75.66 |
76.89 |
10/17/2015 02:00 to 1:10 |
75.70 |
76.05 |
75.59 |
75.14 |
74.95 |
75.38 |
10/17/2015 01:00 to 0:10 |
75.31 |
75.23 |
75.01 |
74.62 |
75.21 |
74.99 |
|
10/17/2015 00:00 to 23:10 |
74.73 |
74.01 |
74.99 |
75.49 |
75.25 |
74.71 |
10/16/2015 23:00 to 22:10 |
75.05 |
74.10 |
74.27 |
75.10 |
74.19 |
73.93 |
10/16/2015 22:00 to 21:10 |
73.84 |
74.23 |
73.43 |
76.74 |
76.14 |
76.72 |
10/16/2015 21:00 to 20:10 |
77.35 |
77.37 |
76.07 |
76.07 |
80.57 |
80.14 |
10/16/2015 20:00 to 19:10 |
80.38 |
80.77 |
79.38 |
80.03 |
78.67 |
78.95 |
10/16/2015 19:00 to 18:10 |
79.82 |
79.51 |
79.19 |
78.91 |
78.11 |
77.72 |
10/16/2015 18:00 to 17:10 |
76.27 |
75.83 |
76.48 |
77.22 |
77.24 |
77.13 |
10/16/2015 17:00 to 16:10 |
76.24 |
75.81 |
76.81 |
78.56 |
78.88 |
78.69 |
10/16/2015 16:00 to 15:10 |
77.93 |
79.36 |
77.98 |
77.98 |
78.11 |
78.88 |
10/16/2015 15:00 to 14:10 |
78.24 |
78.45 |
78.26 |
77.91 |
78.00 |
78.88 |
10/16/2015 14:00 to 13:10 |
78.67 |
77.78 |
76.72 |
76.66 |
77.65 |
77.72 |
10/16/2015 13:00 to 12:10 |
77.43 |
77.69 |
77.20 |
77.35 |
77.39 |
76.70 |
10/16/2015 12:00 to 11:10 |
77.48 |
77.89 |
77.39 |
78.02 |
78.39 |
76.81 |
10/16/2015 11:00 to 10:10 |
77.05 |
76.79 |
76.57 |
76.31 |
76.87 |
76.20 |
10/16/2015 10:00 to 9:10 |
76.46 |
76.42 |
76.40 |
76.09 |
75.34 |
74.10 |
10/16/2015 09:00 to 8:10 |
75.68 |
76.33 |
76.50 |
76.74 |
75.49 |
76.14 |
10/16/2015 08:00 to 7:10 |
74.62 |
76.18 |
74.79 |
74.71 |
74.60 |
74.45 |
10/16/2015 07:00 to 6:10 |
73.86 |
73.24 |
73.63 |
73.06 |
72.00 |
72.91 |
10/16/2015 06:00 to 5:10 |
72.43 |
73.71 |
73.56 |
74.66 |
73.32 |
73.37 |
10/16/2015 05:00 to 4:10 |
73.41 |
73.80 |
74.32 |
73.26 |
73.28 |
74.12 |
10/16/2015 04:00 to 3:10 |
73.88 |
74.38 |
74.40 |
73.82 |
75.21 |
74.01 |
10/16/2015 03:00 to 2:10 |
75.23 |
74.64 |
73.37 |
72.13 |
71.96 |
72.56 |
10/16/2015 02:00 to 1:10 |
72.85 |
73.63 |
73.60 |
72.74 |
73.11 |
74.38 |
10/16/2015 01:00 to 0:10 |
74.53 |
76.40 |
74.51 |
72.35 |
72.80 |
76.18 |
|
10/16/2015 00:00 to 23:10 |
74.92 |
75.81 |
73.43 |
74.40 |
75.49 |
73.39 |
10/15/2015 23:00 to 22:10 |
76.42 |
74.82 |
74.36 |
76.46 |
75.59 |
75.55 |
10/15/2015 22:00 to 21:10 |
77.69 |
75.49 |
78.45 |
78.02 |
79.40 |
77.67 |
10/15/2015 21:00 to 20:10 |
78.21 |
77.76 |
76.09 |
76.27 |
76.48 |
76.70 |
10/15/2015 20:00 to 19:10 |
75.77 |
77.00 |
77.76 |
77.67 |
78.76 |
77.48 |
10/15/2015 19:00 to 18:10 |
76.96 |
76.16 |
75.90 |
76.07 |
76.46 |
77.11 |
10/15/2015 18:00 to 17:10 |
76.74 |
74.90 |
76.27 |
75.83 |
76.63 |
76.87 |
10/15/2015 17:00 to 16:10 |
75.66 |
74.75 |
74.34 |
77.17 |
75.29 |
76.81 |
10/15/2015 16:00 to 15:10 |
75.57 |
74.97 |
76.01 |
77.48 |
78.78 |
78.15 |
10/15/2015 15:00 to 14:10 |
77.35 |
76.22 |
77.76 |
77.74 |
75.57 |
76.11 |
10/15/2015 14:00 to 13:10 |
76.74 |
76.24 |
78.00 |
76.83 |
77.52 |
76.24 |
10/15/2015 13:00 to 12:10 |
76.70 |
76.48 |
76.94 |
75.36 |
75.47 |
75.83 |
10/15/2015 12:00 to 11:10 |
76.03 |
76.83 |
77.33 |
78.13 |
79.66 |
79.88 |
10/15/2015 11:00 to 10:10 |
79.34 |
77.41 |
77.11 |
75.44 |
77.37 |
76.79 |
10/15/2015 10:00 to 9:10 |
77.20 |
77.22 |
76.33 |
76.35 |
76.89 |
77.46 |
10/15/2015 09:00 to 8:10 |
76.37 |
75.68 |
76.96 |
74.97 |
75.72 |
78.95 |
10/15/2015 08:00 to 7:10 |
80.79 |
80.68 |
79.56 |
78.93 |
78.99 |
77.63 |
10/15/2015 07:00 to 6:10 |
77.93 |
76.87 |
75.68 |
75.10 |
75.21 |
75.62 |
10/15/2015 06:00 to 5:10 |
75.75 |
75.85 |
75.36 |
77.15 |
76.35 |
74.75 |
10/15/2015 05:00 to 4:10 |
75.34 |
75.49 |
76.92 |
75.34 |
75.47 |
75.70 |
10/15/2015 04:00 to 3:10 |
76.20 |
75.98 |
75.75 |
76.05 |
75.12 |
75.25 |
10/15/2015 03:00 to 2:10 |
75.66 |
74.99 |
75.38 |
75.27 |
74.62 |
74.95 |
10/15/2015 02:00 to 1:10 |
73.21 |
73.60 |
73.13 |
73.04 |
71.72 |
72.91 |
10/15/2015 01:00 to 0:10 |
72.13 |
72.39 |
72.35 |
72.41 |
72.37 |
73.41 |
|
10/15/2015 00:00 to 23:10 |
73.52 |
73.26 |
71.89 |
72.39 |
73.02 |
72.28 |
10/14/2015 23:00 to 22:10 |
70.77 |
72.20 |
73.28 |
71.24 |
72.13 |
72.61 |
10/14/2015 22:00 to 21:10 |
71.96 |
72.93 |
73.17 |
73.17 |
74.56 |
74.51 |
10/14/2015 21:00 to 20:10 |
72.74 |
73.00 |
72.76 |
71.33 |
70.70 |
72.15 |
10/14/2015 20:00 to 19:10 |
72.63 |
73.08 |
72.20 |
72.78 |
74.69 |
73.95 |
10/14/2015 19:00 to 18:10 |
72.91 |
76.70 |
76.76 |
76.22 |
76.96 |
75.75 |
10/14/2015 18:00 to 17:10 |
76.11 |
77.39 |
77.50 |
77.52 |
77.78 |
77.24 |
10/14/2015 17:00 to 16:10 |
75.83 |
76.74 |
78.02 |
77.63 |
76.87 |
77.28 |
10/14/2015 16:00 to 15:10 |
76.37 |
76.22 |
76.03 |
76.44 |
75.85 |
75.03 |
10/14/2015 15:00 to 14:10 |
75.66 |
74.77 |
77.26 |
75.77 |
76.07 |
76.18 |
10/14/2015 14:00 to 13:10 |
77.30 |
77.48 |
78.02 |
77.98 |
77.87 |
77.02 |
10/14/2015 13:00 to 12:10 |
78.15 |
78.28 |
76.66 |
78.34 |
77.76 |
77.82 |
10/14/2015 12:00 to 11:10 |
78.37 |
78.50 |
78.06 |
77.89 |
76.81 |
76.44 |
10/14/2015 11:00 to 10:10 |
75.92 |
75.51 |
76.74 |
76.87 |
75.55 |
76.74 |
10/14/2015 10:00 to 9:10 |
76.01 |
76.72 |
78.04 |
76.85 |
76.76 |
75.96 |
10/14/2015 09:00 to 8:10 |
77.09 |
78.06 |
76.01 |
77.65 |
78.04 |
77.28 |
10/14/2015 08:00 to 7:10 |
77.89 |
78.26 |
76.85 |
75.96 |
75.21 |
76.33 |
10/14/2015 07:00 to 6:10 |
74.88 |
74.71 |
75.38 |
76.53 |
77.24 |
78.24 |
10/14/2015 06:00 to 5:10 |
78.04 |
77.65 |
76.22 |
77.15 |
76.81 |
76.50 |
10/14/2015 05:00 to 4:10 |
76.22 |
75.79 |
77.07 |
76.76 |
77.72 |
76.66 |
10/14/2015 04:00 to 3:10 |
78.26 |
78.28 |
77.22 |
77.37 |
77.52 |
77.61 |
10/14/2015 03:00 to 2:10 |
76.50 |
75.34 |
76.27 |
77.26 |
76.79 |
75.77 |
10/14/2015 02:00 to 1:10 |
76.27 |
73.69 |
73.88 |
74.21 |
73.41 |
73.86 |
10/14/2015 01:00 to 0:10 |
73.69 |
72.46 |
73.50 |
73.73 |
73.02 |
72.72 |
|
10/14/2015 00:00 to 23:10 |
75.08 |
75.53 |
74.82 |
74.90 |
75.18 |
75.94 |
10/13/2015 23:00 to 22:10 |
76.20 |
75.66 |
75.40 |
74.66 |
74.36 |
73.88 |
10/13/2015 22:00 to 21:10 |
72.56 |
73.82 |
72.72 |
74.77 |
74.43 |
74.43 |
10/13/2015 21:00 to 20:10 |
72.41 |
73.76 |
75.51 |
73.97 |
77.20 |
77.37 |
10/13/2015 20:00 to 19:10 |
76.87 |
74.92 |
74.90 |
75.79 |
75.64 |
77.17 |
10/13/2015 19:00 to 18:10 |
78.43 |
77.28 |
77.22 |
77.09 |
76.59 |
75.31 |
10/13/2015 18:00 to 17:10 |
75.79 |
76.46 |
75.94 |
74.97 |
74.86 |
75.59 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
75.75 |
77.74 |
76.59 |
79.10 |
77.78 |
77.00 |
10/13/2015 15:00 to 14:10 |
76.63 |
76.24 |
75.79 |
78.45 |
76.63 |
76.48 |
10/13/2015 14:00 to 13:10 |
79.73 |
82.33 |
79.64 |
78.34 |
78.93 |
78.80 |
10/13/2015 13:00 to 12:10 |
78.11 |
75.23 |
74.77 |
74.69 |
75.94 |
80.68 |
10/13/2015 12:00 to 11:10 |
80.83 |
88.71 |
89.56 |
90.79 |
90.49 |
89.47 |
10/13/2015 11:00 to 10:10 |
88.80 |
88.04 |
84.49 |
85.10 |
84.95 |
87.17 |
10/13/2015 10:00 to 9:10 |
82.56 |
82.22 |
81.14 |
80.21 |
80.38 |
80.14 |
10/13/2015 09:00 to 8:10 |
81.68 |
81.98 |
83.00 |
82.61 |
81.66 |
81.53 |
10/13/2015 08:00 to 7:10 |
81.72 |
80.85 |
80.94 |
80.59 |
82.22 |
81.29 |
10/13/2015 07:00 to 6:10 |
80.64 |
79.82 |
79.69 |
78.76 |
80.38 |
79.75 |
10/13/2015 06:00 to 5:10 |
79.08 |
80.57 |
81.59 |
81.16 |
80.42 |
79.77 |
10/13/2015 05:00 to 4:10 |
79.66 |
78.63 |
80.01 |
80.40 |
81.14 |
83.13 |
10/13/2015 04:00 to 3:10 |
81.85 |
82.15 |
81.29 |
83.67 |
84.53 |
84.14 |
10/13/2015 03:00 to 2:10 |
83.37 |
82.24 |
82.95 |
84.86 |
86.18 |
88.28 |
10/13/2015 02:00 to 1:10 |
91.59 |
91.76 |
90.81 |
84.90 |
76.33 |
76.16 |
10/13/2015 01:00 to 0:10 |
76.70 |
75.38 |
75.62 |
75.83 |
77.05 |
76.55 |
|
10/13/2015 00:00 to 23:10 |
76.24 |
77.09 |
77.56 |
77.24 |
76.72 |
76.03 |
10/12/2015 23:00 to 22:10 |
75.70 |
75.44 |
76.07 |
76.40 |
75.16 |
75.94 |
10/12/2015 22:00 to 21:10 |
77.24 |
77.09 |
76.22 |
76.42 |
75.77 |
74.99 |
10/12/2015 21:00 to 20:10 |
75.42 |
76.29 |
75.98 |
76.22 |
75.53 |
74.45 |
10/12/2015 20:00 to 19:10 |
74.73 |
75.18 |
73.02 |
74.34 |
74.75 |
74.43 |
10/12/2015 19:00 to 18:10 |
75.25 |
73.91 |
72.93 |
73.28 |
74.90 |
75.12 |
10/12/2015 18:00 to 17:10 |
75.01 |
73.67 |
72.63 |
73.63 |
74.82 |
73.80 |
10/12/2015 17:00 to 16:10 |
73.26 |
72.63 |
71.79 |
70.81 |
71.89 |
73.63 |
10/12/2015 16:00 to 15:10 |
72.28 |
72.74 |
73.86 |
74.86 |
73.88 |
74.86 |
10/12/2015 15:00 to 14:10 |
74.86 |
74.88 |
75.59 |
76.42 |
77.56 |
78.24 |
10/12/2015 14:00 to 13:10 |
77.78 |
77.02 |
77.22 |
76.20 |
77.05 |
76.61 |
10/12/2015 13:00 to 12:10 |
76.61 |
76.63 |
77.00 |
76.61 |
76.57 |
76.37 |
10/12/2015 12:00 to 11:10 |
76.76 |
75.68 |
76.66 |
75.77 |
75.44 |
78.45 |
10/12/2015 11:00 to 10:10 |
76.81 |
77.78 |
77.87 |
76.55 |
75.51 |
75.94 |
10/12/2015 10:00 to 9:10 |
77.67 |
76.09 |
75.25 |
74.47 |
74.62 |
74.25 |
10/12/2015 09:00 to 8:10 |
75.49 |
75.77 |
74.82 |
76.42 |
75.34 |
77.02 |
10/12/2015 08:00 to 7:10 |
75.70 |
76.09 |
75.70 |
76.16 |
74.71 |
74.36 |
10/12/2015 07:00 to 6:10 |
74.51 |
73.30 |
74.64 |
74.56 |
73.56 |
73.37 |
10/12/2015 06:00 to 5:10 |
72.67 |
72.74 |
72.91 |
70.92 |
71.92 |
72.72 |
10/12/2015 05:00 to 4:10 |
71.20 |
71.50 |
71.29 |
72.89 |
71.72 |
73.06 |
10/12/2015 04:00 to 3:10 |
72.13 |
71.74 |
72.35 |
73.52 |
73.37 |
72.46 |
10/12/2015 03:00 to 2:10 |
75.85 |
77.17 |
75.94 |
74.60 |
74.69 |
73.02 |
10/12/2015 02:00 to 1:10 |
73.24 |
72.69 |
72.30 |
72.33 |
72.07 |
72.78 |
10/12/2015 01:00 to 0:10 |
72.48 |
72.11 |
72.20 |
72.85 |
71.66 |
71.96 |