10/20/2015 12:00 to 11:10 |
-- |
-- |
-- |
79.06 |
78.71 |
78.50 |
10/20/2015 11:00 to 10:10 |
78.93 |
78.71 |
78.34 |
79.10 |
79.49 |
79.14 |
10/20/2015 10:00 to 9:10 |
79.23 |
78.91 |
77.76 |
78.37 |
79.92 |
80.21 |
10/20/2015 09:00 to 8:10 |
80.92 |
80.55 |
79.53 |
79.92 |
78.56 |
78.04 |
10/20/2015 08:00 to 7:10 |
77.43 |
76.72 |
77.09 |
77.37 |
76.07 |
75.94 |
10/20/2015 07:00 to 6:10 |
76.20 |
75.55 |
75.55 |
75.75 |
76.16 |
74.47 |
10/20/2015 06:00 to 5:10 |
73.93 |
73.13 |
73.34 |
75.75 |
76.35 |
76.63 |
10/20/2015 05:00 to 4:10 |
76.03 |
75.59 |
75.66 |
75.34 |
75.08 |
74.82 |
10/20/2015 04:00 to 3:10 |
74.95 |
74.27 |
74.77 |
74.06 |
74.23 |
74.10 |
10/20/2015 03:00 to 2:10 |
74.45 |
74.23 |
73.17 |
73.32 |
72.56 |
72.33 |
10/20/2015 02:00 to 1:10 |
72.13 |
72.74 |
73.76 |
73.88 |
73.37 |
72.61 |
10/20/2015 01:00 to 0:10 |
71.74 |
72.09 |
71.94 |
72.22 |
73.80 |
73.76 |
|
10/20/2015 00:00 to 23:10 |
73.37 |
72.87 |
71.98 |
71.92 |
71.96 |
71.61 |
10/19/2015 23:00 to 22:10 |
72.56 |
71.92 |
72.11 |
72.52 |
71.61 |
71.96 |
10/19/2015 22:00 to 21:10 |
72.74 |
74.79 |
74.51 |
74.53 |
74.62 |
74.51 |
10/19/2015 21:00 to 20:10 |
74.08 |
73.82 |
73.84 |
73.93 |
73.65 |
74.25 |
10/19/2015 20:00 to 19:10 |
73.80 |
73.65 |
73.71 |
74.40 |
74.95 |
74.04 |
10/19/2015 19:00 to 18:10 |
74.17 |
73.71 |
73.65 |
73.04 |
72.89 |
73.19 |
10/19/2015 18:00 to 17:10 |
73.63 |
72.95 |
72.02 |
71.81 |
70.98 |
69.27 |
10/19/2015 17:00 to 16:10 |
70.18 |
69.97 |
71.76 |
72.56 |
73.65 |
72.28 |
10/19/2015 16:00 to 15:10 |
73.43 |
74.19 |
73.56 |
74.82 |
74.08 |
74.30 |
10/19/2015 15:00 to 14:10 |
72.65 |
74.90 |
75.31 |
73.63 |
73.93 |
74.30 |
10/19/2015 14:00 to 13:10 |
75.42 |
74.77 |
74.86 |
75.03 |
75.83 |
75.64 |
10/19/2015 13:00 to 12:10 |
75.44 |
75.64 |
74.79 |
75.59 |
74.56 |
74.32 |
10/19/2015 12:00 to 11:10 |
75.36 |
75.01 |
75.70 |
73.21 |
74.27 |
74.73 |
10/19/2015 11:00 to 10:10 |
75.18 |
73.41 |
75.42 |
75.01 |
75.05 |
74.64 |
10/19/2015 10:00 to 9:10 |
74.88 |
75.44 |
74.97 |
75.18 |
74.99 |
74.84 |
10/19/2015 09:00 to 8:10 |
74.36 |
74.84 |
74.75 |
74.19 |
74.08 |
72.98 |
10/19/2015 08:00 to 7:10 |
72.91 |
74.56 |
74.51 |
74.17 |
74.49 |
72.24 |
10/19/2015 07:00 to 6:10 |
73.69 |
73.99 |
72.91 |
75.31 |
76.40 |
75.96 |
10/19/2015 06:00 to 5:10 |
74.40 |
73.06 |
73.56 |
74.06 |
71.27 |
71.05 |
10/19/2015 05:00 to 4:10 |
69.69 |
70.38 |
73.00 |
73.76 |
75.64 |
75.59 |
10/19/2015 04:00 to 3:10 |
73.73 |
73.45 |
73.04 |
72.05 |
72.41 |
73.54 |
10/19/2015 03:00 to 2:10 |
73.04 |
70.92 |
70.98 |
69.97 |
69.49 |
71.87 |
10/19/2015 02:00 to 1:10 |
72.30 |
71.96 |
71.63 |
71.53 |
70.08 |
71.79 |
10/19/2015 01:00 to 0:10 |
71.98 |
71.63 |
71.70 |
71.55 |
71.89 |
72.76 |
|
10/19/2015 00:00 to 23:10 |
72.43 |
71.98 |
71.11 |
70.55 |
73.02 |
72.54 |
10/18/2015 23:00 to 22:10 |
72.24 |
74.21 |
74.19 |
74.49 |
74.69 |
76.72 |
10/18/2015 22:00 to 21:10 |
77.22 |
76.98 |
78.04 |
77.46 |
77.33 |
77.37 |
10/18/2015 21:00 to 20:10 |
78.41 |
77.67 |
78.80 |
79.01 |
78.45 |
77.59 |
10/18/2015 20:00 to 19:10 |
76.59 |
75.96 |
75.10 |
75.57 |
74.21 |
73.65 |
10/18/2015 19:00 to 18:10 |
75.29 |
73.26 |
74.27 |
72.82 |
73.88 |
76.87 |
10/18/2015 18:00 to 17:10 |
77.05 |
77.37 |
77.30 |
76.61 |
75.92 |
75.55 |
10/18/2015 17:00 to 16:10 |
76.01 |
75.31 |
73.67 |
74.25 |
75.01 |
76.85 |
10/18/2015 16:00 to 15:10 |
76.37 |
76.44 |
76.59 |
75.51 |
76.40 |
75.98 |
10/18/2015 15:00 to 14:10 |
76.11 |
76.96 |
76.33 |
75.75 |
76.14 |
75.98 |
10/18/2015 14:00 to 13:10 |
76.35 |
75.62 |
75.57 |
74.21 |
75.34 |
76.61 |
10/18/2015 13:00 to 12:10 |
78.04 |
77.54 |
77.22 |
76.92 |
76.35 |
77.35 |
10/18/2015 12:00 to 11:10 |
76.85 |
76.18 |
75.42 |
75.55 |
77.48 |
76.44 |
10/18/2015 11:00 to 10:10 |
77.05 |
76.85 |
77.24 |
77.09 |
77.35 |
77.37 |
10/18/2015 10:00 to 9:10 |
79.21 |
78.13 |
77.74 |
78.84 |
76.89 |
76.14 |
10/18/2015 09:00 to 8:10 |
77.15 |
77.07 |
76.79 |
76.31 |
76.11 |
75.21 |
10/18/2015 08:00 to 7:10 |
76.14 |
76.76 |
75.31 |
74.77 |
75.21 |
75.21 |
10/18/2015 07:00 to 6:10 |
75.12 |
75.68 |
75.57 |
74.95 |
74.12 |
75.49 |
10/18/2015 06:00 to 5:10 |
74.88 |
75.05 |
73.97 |
74.14 |
75.25 |
74.82 |
10/18/2015 05:00 to 4:10 |
73.58 |
73.69 |
73.32 |
73.17 |
74.51 |
73.80 |
10/18/2015 04:00 to 3:10 |
74.49 |
74.66 |
74.21 |
75.66 |
75.14 |
74.45 |
10/18/2015 03:00 to 2:10 |
74.56 |
75.18 |
75.47 |
73.54 |
73.58 |
73.41 |
10/18/2015 02:00 to 1:10 |
72.91 |
72.91 |
73.45 |
72.78 |
74.84 |
76.31 |
10/18/2015 01:00 to 0:10 |
73.58 |
73.26 |
74.01 |
73.97 |
75.31 |
75.96 |
|
10/18/2015 00:00 to 23:10 |
74.32 |
74.71 |
76.01 |
74.90 |
76.46 |
76.01 |
10/17/2015 23:00 to 22:10 |
75.34 |
76.31 |
76.14 |
75.66 |
75.21 |
75.03 |
10/17/2015 22:00 to 21:10 |
75.21 |
74.60 |
76.07 |
74.71 |
74.86 |
75.53 |
10/17/2015 21:00 to 20:10 |
74.60 |
74.53 |
74.30 |
73.95 |
73.41 |
73.11 |
10/17/2015 20:00 to 19:10 |
75.49 |
75.18 |
75.12 |
74.84 |
74.38 |
74.10 |
10/17/2015 19:00 to 18:10 |
72.46 |
73.88 |
73.45 |
71.76 |
72.69 |
73.41 |
10/17/2015 18:00 to 17:10 |
74.23 |
73.99 |
73.76 |
73.11 |
73.67 |
74.04 |
10/17/2015 17:00 to 16:10 |
73.54 |
73.32 |
72.00 |
72.89 |
75.57 |
74.66 |
10/17/2015 16:00 to 15:10 |
78.84 |
78.21 |
77.85 |
78.30 |
78.45 |
79.01 |
10/17/2015 15:00 to 14:10 |
77.39 |
74.64 |
71.98 |
72.50 |
79.60 |
78.41 |
10/17/2015 14:00 to 13:10 |
76.05 |
75.08 |
84.43 |
83.78 |
79.58 |
74.99 |
10/17/2015 13:00 to 12:10 |
74.99 |
77.24 |
78.54 |
82.39 |
83.17 |
81.35 |
10/17/2015 12:00 to 11:10 |
81.81 |
74.86 |
77.24 |
72.15 |
66.29 |
76.27 |
10/17/2015 11:00 to 10:10 |
78.84 |
76.55 |
75.59 |
76.72 |
77.28 |
74.84 |
10/17/2015 10:00 to 9:10 |
75.81 |
77.26 |
80.36 |
80.14 |
83.52 |
83.95 |
10/17/2015 09:00 to 8:10 |
84.47 |
83.95 |
82.46 |
77.41 |
77.09 |
76.85 |
10/17/2015 08:00 to 7:10 |
77.48 |
79.04 |
81.31 |
78.32 |
80.36 |
81.55 |
10/17/2015 07:00 to 6:10 |
78.11 |
77.30 |
78.54 |
81.18 |
79.95 |
79.90 |
10/17/2015 06:00 to 5:10 |
81.03 |
80.03 |
79.23 |
78.65 |
80.29 |
78.97 |
10/17/2015 05:00 to 4:10 |
79.32 |
79.66 |
80.27 |
80.27 |
79.25 |
80.05 |
10/17/2015 04:00 to 3:10 |
81.59 |
79.58 |
77.46 |
77.24 |
79.30 |
78.32 |
10/17/2015 03:00 to 2:10 |
78.63 |
78.47 |
76.89 |
76.66 |
75.66 |
76.89 |
10/17/2015 02:00 to 1:10 |
75.70 |
76.05 |
75.59 |
75.14 |
74.95 |
75.38 |
10/17/2015 01:00 to 0:10 |
75.31 |
75.23 |
75.01 |
74.62 |
75.21 |
74.99 |