|
10/15/2015 00:00 to 23:10 |
28.80 |
28.76 |
28.72 |
28.82 |
28.85 |
28.73 |
10/14/2015 23:00 to 22:10 |
28.78 |
28.70 |
28.83 |
28.82 |
28.76 |
28.74 |
10/14/2015 22:00 to 21:10 |
28.70 |
28.86 |
28.73 |
28.62 |
28.67 |
28.85 |
10/14/2015 21:00 to 20:10 |
28.65 |
28.76 |
28.72 |
28.85 |
28.74 |
28.74 |
10/14/2015 20:00 to 19:10 |
28.65 |
28.75 |
28.68 |
28.68 |
28.75 |
28.71 |
10/14/2015 19:00 to 18:10 |
28.57 |
28.76 |
28.68 |
28.65 |
28.55 |
28.62 |
10/14/2015 18:00 to 17:10 |
28.65 |
28.64 |
28.67 |
28.54 |
28.65 |
28.65 |
10/14/2015 17:00 to 16:10 |
28.52 |
28.58 |
28.42 |
28.33 |
28.54 |
28.40 |
10/14/2015 16:00 to 15:10 |
28.37 |
28.32 |
28.24 |
28.18 |
28.21 |
28.22 |
10/14/2015 15:00 to 14:10 |
28.24 |
28.30 |
28.19 |
28.22 |
28.22 |
28.28 |
10/14/2015 14:00 to 13:10 |
28.17 |
28.13 |
28.22 |
28.17 |
28.21 |
28.28 |
10/14/2015 13:00 to 12:10 |
28.17 |
28.07 |
28.19 |
28.18 |
28.18 |
28.10 |
10/14/2015 12:00 to 11:10 |
28.12 |
28.07 |
28.17 |
28.23 |
28.24 |
28.11 |
10/14/2015 11:00 to 10:10 |
28.27 |
28.21 |
28.25 |
28.38 |
28.27 |
28.25 |
10/14/2015 10:00 to 9:10 |
28.31 |
28.25 |
28.25 |
28.26 |
28.44 |
28.42 |
10/14/2015 09:00 to 8:10 |
28.47 |
28.48 |
28.49 |
28.41 |
28.45 |
28.43 |
10/14/2015 08:00 to 7:10 |
28.45 |
28.36 |
28.49 |
28.43 |
28.52 |
28.48 |
10/14/2015 07:00 to 6:10 |
28.47 |
28.61 |
28.63 |
28.53 |
28.46 |
28.52 |
10/14/2015 06:00 to 5:10 |
28.37 |
28.61 |
28.61 |
28.58 |
28.69 |
28.56 |
10/14/2015 05:00 to 4:10 |
28.46 |
28.52 |
28.52 |
28.46 |
28.62 |
28.55 |
10/14/2015 04:00 to 3:10 |
28.46 |
28.64 |
28.46 |
28.53 |
28.48 |
28.44 |
10/14/2015 03:00 to 2:10 |
28.55 |
28.57 |
28.59 |
28.47 |
28.49 |
28.63 |
10/14/2015 02:00 to 1:10 |
28.74 |
28.61 |
28.81 |
28.84 |
28.86 |
28.77 |
10/14/2015 01:00 to 0:10 |
29.01 |
28.80 |
28.83 |
28.79 |
28.61 |
28.79 |
|
10/14/2015 00:00 to 23:10 |
28.84 |
28.80 |
28.60 |
28.66 |
28.52 |
28.47 |
10/13/2015 23:00 to 22:10 |
28.60 |
28.58 |
28.54 |
28.53 |
28.65 |
28.58 |
10/13/2015 22:00 to 21:10 |
28.49 |
28.52 |
28.50 |
28.55 |
28.48 |
28.55 |
10/13/2015 21:00 to 20:10 |
28.54 |
28.62 |
28.57 |
28.55 |
28.61 |
28.47 |
10/13/2015 20:00 to 19:10 |
28.52 |
28.61 |
28.58 |
28.59 |
28.56 |
28.58 |
10/13/2015 19:00 to 18:10 |
28.50 |
28.55 |
28.55 |
28.64 |
28.66 |
28.72 |
10/13/2015 18:00 to 17:10 |
28.52 |
28.56 |
28.70 |
28.63 |
28.65 |
28.67 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
28.47 |
28.44 |
28.42 |
28.44 |
28.31 |
28.27 |
10/13/2015 15:00 to 14:10 |
28.32 |
28.33 |
28.30 |
28.25 |
28.27 |
28.23 |
10/13/2015 14:00 to 13:10 |
28.08 |
27.47 |
27.75 |
28.27 |
28.15 |
28.15 |
10/13/2015 13:00 to 12:10 |
28.30 |
28.43 |
28.46 |
28.44 |
28.30 |
28.31 |
10/13/2015 12:00 to 11:10 |
28.15 |
27.14 |
27.11 |
27.03 |
26.85 |
26.92 |
10/13/2015 11:00 to 10:10 |
26.91 |
26.97 |
27.83 |
27.28 |
27.61 |
27.27 |
10/13/2015 10:00 to 9:10 |
27.27 |
28.34 |
28.27 |
28.26 |
28.02 |
28.16 |
10/13/2015 09:00 to 8:10 |
28.20 |
28.31 |
28.28 |
28.35 |
28.39 |
28.40 |
10/13/2015 08:00 to 7:10 |
28.38 |
28.38 |
28.39 |
28.36 |
28.31 |
28.42 |
10/13/2015 07:00 to 6:10 |
28.40 |
28.34 |
28.44 |
28.48 |
28.47 |
28.58 |
10/13/2015 06:00 to 5:10 |
28.47 |
28.46 |
28.49 |
28.49 |
28.44 |
28.41 |
10/13/2015 05:00 to 4:10 |
28.42 |
28.38 |
28.31 |
28.38 |
28.33 |
28.15 |
10/13/2015 04:00 to 3:10 |
28.11 |
28.00 |
27.93 |
27.53 |
27.65 |
27.53 |
10/13/2015 03:00 to 2:10 |
27.47 |
27.93 |
27.58 |
27.66 |
27.15 |
26.57 |
10/13/2015 02:00 to 1:10 |
25.71 |
25.51 |
26.41 |
26.94 |
28.67 |
28.71 |
10/13/2015 01:00 to 0:10 |
28.62 |
28.65 |
28.79 |
28.60 |
28.47 |
28.66 |
|
10/13/2015 00:00 to 23:10 |
28.57 |
28.63 |
28.43 |
28.51 |
28.73 |
28.45 |
10/12/2015 23:00 to 22:10 |
28.50 |
28.35 |
28.49 |
28.42 |
28.45 |
28.31 |
10/12/2015 22:00 to 21:10 |
28.50 |
28.49 |
28.39 |
28.43 |
28.37 |
28.35 |
10/12/2015 21:00 to 20:10 |
28.37 |
28.38 |
28.49 |
28.42 |
28.48 |
28.55 |
10/12/2015 20:00 to 19:10 |
28.45 |
28.51 |
28.38 |
28.33 |
28.40 |
28.35 |
10/12/2015 19:00 to 18:10 |
28.42 |
28.49 |
28.51 |
28.39 |
28.51 |
28.49 |
10/12/2015 18:00 to 17:10 |
28.52 |
28.50 |
28.52 |
28.46 |
28.37 |
28.49 |
10/12/2015 17:00 to 16:10 |
28.54 |
28.55 |
28.49 |
28.54 |
28.43 |
28.28 |
10/12/2015 16:00 to 15:10 |
28.41 |
28.15 |
28.16 |
28.25 |
28.28 |
28.10 |
10/12/2015 15:00 to 14:10 |
28.04 |
28.04 |
27.96 |
27.94 |
28.00 |
27.94 |
10/12/2015 14:00 to 13:10 |
28.00 |
27.95 |
27.89 |
27.87 |
27.92 |
27.77 |
10/12/2015 13:00 to 12:10 |
28.01 |
27.81 |
27.79 |
27.91 |
27.83 |
27.88 |
10/12/2015 12:00 to 11:10 |
27.87 |
27.85 |
27.86 |
27.94 |
27.96 |
28.10 |
10/12/2015 11:00 to 10:10 |
27.99 |
27.98 |
27.90 |
27.93 |
27.98 |
27.97 |
10/12/2015 10:00 to 9:10 |
28.17 |
28.08 |
28.16 |
28.10 |
28.12 |
28.20 |
10/12/2015 09:00 to 8:10 |
28.04 |
28.17 |
28.16 |
28.27 |
28.17 |
28.29 |
10/12/2015 08:00 to 7:10 |
28.16 |
28.18 |
28.26 |
28.22 |
28.23 |
28.23 |
10/12/2015 07:00 to 6:10 |
28.18 |
28.20 |
28.27 |
28.24 |
28.23 |
28.28 |
10/12/2015 06:00 to 5:10 |
28.21 |
28.26 |
28.33 |
28.31 |
28.30 |
28.27 |
10/12/2015 05:00 to 4:10 |
28.37 |
28.39 |
28.36 |
28.35 |
28.34 |
28.32 |
10/12/2015 04:00 to 3:10 |
28.44 |
28.46 |
28.30 |
28.23 |
28.42 |
28.24 |
10/12/2015 03:00 to 2:10 |
28.39 |
28.17 |
28.44 |
28.39 |
28.38 |
28.55 |
10/12/2015 02:00 to 1:10 |
28.65 |
28.55 |
28.62 |
28.51 |
28.43 |
28.62 |
10/12/2015 01:00 to 0:10 |
28.39 |
28.44 |
28.44 |
28.57 |
28.42 |
28.48 |