|
10/18/2015 00:00 to 23:10 |
28.45 |
28.44 |
28.40 |
28.44 |
28.40 |
28.49 |
10/17/2015 23:00 to 22:10 |
28.46 |
28.27 |
28.39 |
28.27 |
28.37 |
28.36 |
10/17/2015 22:00 to 21:10 |
28.44 |
28.34 |
28.36 |
28.40 |
28.30 |
28.41 |
10/17/2015 21:00 to 20:10 |
28.45 |
28.42 |
28.48 |
28.33 |
28.46 |
28.44 |
10/17/2015 20:00 to 19:10 |
28.52 |
28.38 |
28.46 |
28.50 |
28.51 |
28.65 |
10/17/2015 19:00 to 18:10 |
28.67 |
28.72 |
28.69 |
28.54 |
28.56 |
28.53 |
10/17/2015 18:00 to 17:10 |
28.67 |
28.58 |
28.64 |
28.56 |
28.75 |
28.65 |
10/17/2015 17:00 to 16:10 |
28.71 |
28.70 |
28.62 |
28.69 |
28.67 |
28.58 |
10/17/2015 16:00 to 15:10 |
28.08 |
27.83 |
27.92 |
27.76 |
27.62 |
27.63 |
10/17/2015 15:00 to 14:10 |
27.67 |
28.06 |
27.97 |
27.45 |
27.43 |
27.25 |
10/17/2015 14:00 to 13:10 |
27.68 |
27.32 |
26.80 |
26.77 |
26.98 |
27.06 |
10/17/2015 13:00 to 12:10 |
26.56 |
25.84 |
26.01 |
25.72 |
26.09 |
26.32 |
10/17/2015 12:00 to 11:10 |
26.27 |
27.60 |
27.66 |
28.01 |
27.89 |
27.10 |
10/17/2015 11:00 to 10:10 |
27.05 |
27.22 |
27.29 |
27.41 |
27.73 |
27.63 |
10/17/2015 10:00 to 9:10 |
27.82 |
27.48 |
27.52 |
27.40 |
27.17 |
27.20 |
10/17/2015 09:00 to 8:10 |
27.43 |
27.42 |
27.77 |
27.72 |
27.88 |
28.05 |
10/17/2015 08:00 to 7:10 |
27.72 |
27.64 |
27.91 |
27.98 |
27.86 |
27.92 |
10/17/2015 07:00 to 6:10 |
28.18 |
28.07 |
28.07 |
28.06 |
27.94 |
28.06 |
10/17/2015 06:00 to 5:10 |
28.04 |
28.06 |
28.23 |
28.19 |
27.97 |
28.20 |
10/17/2015 05:00 to 4:10 |
28.09 |
28.03 |
28.07 |
28.07 |
28.06 |
28.08 |
10/17/2015 04:00 to 3:10 |
28.13 |
28.32 |
28.23 |
28.21 |
28.23 |
28.23 |
10/17/2015 03:00 to 2:10 |
28.09 |
28.27 |
28.20 |
28.28 |
28.50 |
28.75 |
10/17/2015 02:00 to 1:10 |
28.49 |
28.46 |
28.55 |
28.46 |
28.43 |
28.55 |
10/17/2015 01:00 to 0:10 |
28.50 |
28.32 |
28.47 |
28.47 |
28.41 |
28.31 |
|
10/17/2015 00:00 to 23:10 |
28.28 |
28.26 |
28.27 |
28.47 |
28.34 |
28.38 |
10/16/2015 23:00 to 22:10 |
28.24 |
28.31 |
28.37 |
28.28 |
28.17 |
28.28 |
10/16/2015 22:00 to 21:10 |
28.36 |
28.44 |
28.24 |
28.22 |
28.23 |
28.08 |
10/16/2015 21:00 to 20:10 |
28.19 |
28.13 |
27.93 |
27.99 |
28.15 |
28.05 |
10/16/2015 20:00 to 19:10 |
27.97 |
28.06 |
28.04 |
28.01 |
28.18 |
28.11 |
10/16/2015 19:00 to 18:10 |
28.12 |
28.11 |
28.13 |
28.27 |
28.18 |
28.34 |
10/16/2015 18:00 to 17:10 |
28.27 |
28.34 |
28.38 |
28.38 |
28.24 |
28.39 |
10/16/2015 17:00 to 16:10 |
28.34 |
28.27 |
28.12 |
27.90 |
27.98 |
27.88 |
10/16/2015 16:00 to 15:10 |
27.81 |
27.45 |
27.84 |
28.15 |
27.76 |
27.88 |
10/16/2015 15:00 to 14:10 |
27.75 |
27.69 |
27.71 |
27.77 |
27.62 |
27.75 |
10/16/2015 14:00 to 13:10 |
27.69 |
27.83 |
27.70 |
27.64 |
27.76 |
27.75 |
10/16/2015 13:00 to 12:10 |
27.86 |
27.73 |
27.67 |
27.71 |
27.70 |
27.58 |
10/16/2015 12:00 to 11:10 |
27.73 |
27.62 |
27.74 |
27.57 |
27.90 |
27.81 |
10/16/2015 11:00 to 10:10 |
27.83 |
27.81 |
27.76 |
27.79 |
27.88 |
27.93 |
10/16/2015 10:00 to 9:10 |
27.81 |
27.91 |
27.94 |
27.98 |
27.95 |
27.96 |
10/16/2015 09:00 to 8:10 |
27.99 |
27.90 |
27.98 |
27.97 |
27.93 |
28.12 |
10/16/2015 08:00 to 7:10 |
28.07 |
28.27 |
28.17 |
28.09 |
28.15 |
28.18 |
10/16/2015 07:00 to 6:10 |
28.24 |
28.18 |
28.06 |
28.24 |
28.08 |
28.14 |
10/16/2015 06:00 to 5:10 |
28.15 |
28.13 |
28.13 |
28.15 |
28.24 |
28.15 |
10/16/2015 05:00 to 4:10 |
28.19 |
28.24 |
28.11 |
28.16 |
28.14 |
28.11 |
10/16/2015 04:00 to 3:10 |
28.21 |
28.15 |
28.28 |
28.15 |
28.09 |
28.28 |
10/16/2015 03:00 to 2:10 |
28.27 |
28.31 |
28.44 |
28.52 |
28.55 |
28.60 |
10/16/2015 02:00 to 1:10 |
28.45 |
28.58 |
28.60 |
28.72 |
28.62 |
28.58 |
10/16/2015 01:00 to 0:10 |
28.59 |
28.61 |
28.55 |
28.61 |
28.54 |
28.44 |
|
10/16/2015 00:00 to 23:10 |
28.59 |
28.61 |
28.65 |
28.62 |
28.59 |
28.59 |
10/15/2015 23:00 to 22:10 |
28.49 |
28.51 |
28.48 |
28.47 |
28.65 |
28.49 |
10/15/2015 22:00 to 21:10 |
28.37 |
28.52 |
28.56 |
28.39 |
28.35 |
28.11 |
10/15/2015 21:00 to 20:10 |
28.47 |
28.56 |
28.52 |
28.56 |
28.74 |
28.66 |
10/15/2015 20:00 to 19:10 |
28.58 |
28.50 |
28.54 |
28.46 |
28.09 |
28.44 |
10/15/2015 19:00 to 18:10 |
28.58 |
28.49 |
28.49 |
28.54 |
28.53 |
28.54 |
10/15/2015 18:00 to 17:10 |
28.44 |
28.53 |
28.65 |
28.53 |
28.57 |
28.31 |
10/15/2015 17:00 to 16:10 |
28.72 |
28.71 |
28.50 |
28.28 |
28.37 |
28.43 |
10/15/2015 16:00 to 15:10 |
28.33 |
28.36 |
28.28 |
28.06 |
28.09 |
28.05 |
10/15/2015 15:00 to 14:10 |
28.06 |
28.10 |
28.06 |
28.03 |
28.06 |
27.94 |
10/15/2015 14:00 to 13:10 |
28.08 |
27.95 |
28.08 |
27.99 |
27.99 |
28.00 |
10/15/2015 13:00 to 12:10 |
28.02 |
27.98 |
28.16 |
28.01 |
28.13 |
27.99 |
10/15/2015 12:00 to 11:10 |
28.02 |
27.98 |
28.05 |
27.96 |
27.98 |
28.07 |
10/15/2015 11:00 to 10:10 |
28.03 |
28.09 |
28.11 |
28.14 |
28.11 |
28.24 |
10/15/2015 10:00 to 9:10 |
28.25 |
28.03 |
28.15 |
28.35 |
28.21 |
28.29 |
10/15/2015 09:00 to 8:10 |
28.40 |
28.27 |
28.27 |
28.22 |
28.33 |
28.27 |
10/15/2015 08:00 to 7:10 |
28.09 |
27.96 |
28.26 |
28.33 |
28.34 |
28.37 |
10/15/2015 07:00 to 6:10 |
28.26 |
28.45 |
28.42 |
28.49 |
28.42 |
28.55 |
10/15/2015 06:00 to 5:10 |
28.47 |
28.39 |
28.50 |
28.30 |
28.54 |
28.55 |
10/15/2015 05:00 to 4:10 |
28.63 |
28.53 |
28.62 |
28.48 |
28.44 |
28.45 |
10/15/2015 04:00 to 3:10 |
28.47 |
28.37 |
28.44 |
28.56 |
28.49 |
28.46 |
10/15/2015 03:00 to 2:10 |
28.43 |
28.48 |
28.58 |
28.58 |
28.74 |
28.83 |
10/15/2015 02:00 to 1:10 |
28.89 |
28.90 |
28.91 |
28.87 |
28.89 |
28.83 |
10/15/2015 01:00 to 0:10 |
28.80 |
28.86 |
28.80 |
28.86 |
28.73 |
28.64 |