|
10/12/2015 00:00 to 23:10 |
28.597 |
28.599 |
28.594 |
28.599 |
28.597 |
28.601 |
10/11/2015 23:00 to 22:10 |
28.603 |
28.601 |
28.605 |
28.597 |
28.603 |
28.612 |
10/11/2015 22:00 to 21:10 |
28.606 |
28.606 |
28.602 |
28.601 |
28.593 |
28.605 |
10/11/2015 21:00 to 20:10 |
28.595 |
28.596 |
28.594 |
28.605 |
28.571 |
28.593 |
10/11/2015 20:00 to 19:10 |
28.596 |
28.594 |
28.606 |
28.601 |
28.586 |
28.600 |
10/11/2015 19:00 to 18:10 |
28.601 |
28.597 |
28.598 |
28.602 |
28.609 |
28.605 |
10/11/2015 18:00 to 17:10 |
28.607 |
28.602 |
28.601 |
28.605 |
28.607 |
28.607 |
10/11/2015 17:00 to 16:10 |
28.614 |
28.607 |
28.599 |
28.607 |
28.606 |
28.611 |
10/11/2015 16:00 to 15:10 |
28.609 |
28.609 |
-- |
28.614 |
28.617 |
-- |
10/11/2015 15:00 to 14:10 |
28.610 |
28.619 |
28.608 |
28.623 |
28.619 |
28.625 |
10/11/2015 14:00 to 13:10 |
28.625 |
28.617 |
28.623 |
28.615 |
28.629 |
28.628 |
10/11/2015 13:00 to 12:10 |
28.630 |
28.631 |
28.627 |
28.642 |
28.629 |
28.624 |
10/11/2015 12:00 to 11:10 |
28.618 |
28.627 |
28.644 |
28.639 |
28.647 |
28.640 |
10/11/2015 11:00 to 10:10 |
28.641 |
28.643 |
28.651 |
28.657 |
28.643 |
28.640 |
10/11/2015 10:00 to 9:10 |
28.661 |
28.607 |
28.640 |
28.657 |
28.662 |
28.654 |
10/11/2015 09:00 to 8:10 |
28.668 |
28.657 |
28.652 |
28.655 |
28.655 |
28.662 |
10/11/2015 08:00 to 7:10 |
28.636 |
28.658 |
28.652 |
28.653 |
28.647 |
28.649 |
10/11/2015 07:00 to 6:10 |
28.649 |
28.637 |
28.657 |
28.653 |
28.656 |
28.647 |
10/11/2015 06:00 to 5:10 |
28.655 |
28.664 |
28.649 |
28.657 |
28.655 |
28.693 |
10/11/2015 05:00 to 4:10 |
28.641 |
28.653 |
28.659 |
28.670 |
28.635 |
28.647 |
10/11/2015 04:00 to 3:10 |
28.636 |
28.636 |
28.635 |
28.633 |
28.647 |
28.634 |
10/11/2015 03:00 to 2:10 |
28.627 |
28.629 |
28.632 |
28.633 |
28.639 |
28.636 |
10/11/2015 02:00 to 1:10 |
28.634 |
28.630 |
28.638 |
28.638 |
28.639 |
28.641 |
10/11/2015 01:00 to 0:10 |
28.640 |
28.641 |
28.640 |
28.643 |
28.643 |
28.642 |
|
10/11/2015 00:00 to 23:10 |
28.640 |
28.636 |
28.641 |
28.636 |
28.633 |
28.637 |
10/10/2015 23:00 to 22:10 |
28.630 |
28.633 |
28.638 |
28.641 |
28.643 |
28.642 |
10/10/2015 22:00 to 21:10 |
28.646 |
28.650 |
28.643 |
28.643 |
28.643 |
28.638 |
10/10/2015 21:00 to 20:10 |
28.641 |
28.646 |
28.644 |
28.643 |
28.638 |
28.642 |
10/10/2015 20:00 to 19:10 |
28.636 |
28.637 |
28.633 |
28.643 |
28.638 |
28.643 |
10/10/2015 19:00 to 18:10 |
28.641 |
28.642 |
28.646 |
28.650 |
28.638 |
28.643 |
10/10/2015 18:00 to 17:10 |
28.650 |
28.653 |
28.651 |
28.651 |
28.659 |
28.651 |
10/10/2015 17:00 to 16:10 |
28.652 |
28.655 |
28.659 |
28.653 |
28.657 |
28.666 |
10/10/2015 16:00 to 15:10 |
28.662 |
28.651 |
28.653 |
28.655 |
28.663 |
28.670 |
10/10/2015 15:00 to 14:10 |
28.659 |
28.663 |
28.667 |
28.665 |
28.663 |
28.662 |
10/10/2015 14:00 to 13:10 |
28.651 |
28.656 |
28.662 |
28.658 |
28.669 |
28.674 |
10/10/2015 13:00 to 12:10 |
28.666 |
28.662 |
28.658 |
28.651 |
28.657 |
28.647 |
10/10/2015 12:00 to 11:10 |
28.658 |
28.659 |
28.674 |
28.647 |
28.654 |
28.664 |
10/10/2015 11:00 to 10:10 |
28.649 |
28.657 |
28.661 |
28.656 |
28.656 |
28.681 |
10/10/2015 10:00 to 9:10 |
28.653 |
28.647 |
28.666 |
28.654 |
28.676 |
28.671 |
10/10/2015 09:00 to 8:10 |
28.659 |
28.668 |
28.667 |
28.669 |
28.663 |
28.659 |
10/10/2015 08:00 to 7:10 |
28.677 |
28.671 |
28.680 |
28.683 |
28.685 |
28.682 |
10/10/2015 07:00 to 6:10 |
28.670 |
28.669 |
28.686 |
28.681 |
28.690 |
28.694 |
10/10/2015 06:00 to 5:10 |
28.690 |
28.697 |
28.704 |
28.709 |
28.709 |
28.711 |
10/10/2015 05:00 to 4:10 |
28.706 |
28.700 |
28.698 |
28.693 |
28.679 |
28.699 |
10/10/2015 04:00 to 3:10 |
28.705 |
28.707 |
28.705 |
28.717 |
28.735 |
28.722 |
10/10/2015 03:00 to 2:10 |
28.743 |
28.736 |
28.749 |
28.736 |
28.696 |
28.705 |
10/10/2015 02:00 to 1:10 |
28.666 |
28.616 |
28.698 |
28.772 |
28.520 |
28.510 |
10/10/2015 01:00 to 0:10 |
28.507 |
28.507 |
28.506 |
28.503 |
28.503 |
28.502 |
|
10/10/2015 00:00 to 23:10 |
28.500 |
28.499 |
28.503 |
28.504 |
28.511 |
28.511 |
10/9/2015 23:00 to 22:10 |
28.511 |
-- |
28.519 |
28.518 |
28.520 |
28.519 |
10/9/2015 22:00 to 21:10 |
28.518 |
28.515 |
28.515 |
28.513 |
28.511 |
28.513 |
10/9/2015 21:00 to 20:10 |
28.511 |
28.506 |
28.512 |
28.507 |
28.510 |
28.507 |
10/9/2015 20:00 to 19:10 |
28.512 |
28.512 |
28.509 |
28.510 |
28.509 |
-- |
10/9/2015 19:00 to 18:10 |
28.512 |
28.510 |
28.510 |
28.509 |
28.508 |
28.508 |
10/9/2015 18:00 to 17:10 |
28.510 |
28.509 |
28.510 |
28.509 |
28.506 |
28.508 |
10/9/2015 17:00 to 16:10 |
28.510 |
28.504 |
28.503 |
28.495 |
28.504 |
28.505 |
10/9/2015 16:00 to 15:10 |
-- |
28.503 |
28.500 |
28.505 |
-- |
28.507 |
10/9/2015 15:00 to 14:10 |
28.516 |
28.517 |
28.518 |
28.516 |
28.517 |
28.518 |
10/9/2015 14:00 to 13:10 |
-- |
-- |
28.512 |
28.521 |
28.524 |
28.529 |
10/9/2015 13:00 to 12:10 |
28.511 |
28.523 |
28.522 |
28.527 |
28.518 |
28.527 |
10/9/2015 12:00 to 11:10 |
28.512 |
28.529 |
28.523 |
28.530 |
28.531 |
28.529 |
10/9/2015 11:00 to 10:10 |
28.541 |
28.523 |
28.519 |
28.535 |
28.527 |
28.533 |
10/9/2015 10:00 to 9:10 |
28.531 |
28.530 |
28.500 |
28.538 |
28.552 |
28.508 |
10/9/2015 09:00 to 8:10 |
28.547 |
28.523 |
28.517 |
28.537 |
28.571 |
28.532 |
10/9/2015 08:00 to 7:10 |
28.566 |
28.521 |
28.499 |
28.509 |
28.503 |
28.558 |
10/9/2015 07:00 to 6:10 |
28.517 |
28.531 |
28.513 |
28.514 |
28.523 |
28.525 |
10/9/2015 06:00 to 5:10 |
28.523 |
28.523 |
28.534 |
28.530 |
28.533 |
28.528 |
10/9/2015 05:00 to 4:10 |
28.529 |
28.530 |
28.526 |
28.522 |
28.519 |
28.520 |
10/9/2015 04:00 to 3:10 |
28.521 |
28.523 |
28.523 |
28.527 |
28.528 |
28.524 |
10/9/2015 03:00 to 2:10 |
28.521 |
28.521 |
28.524 |
28.525 |
28.524 |
28.523 |
10/9/2015 02:00 to 1:10 |
28.520 |
28.519 |
28.521 |
28.520 |
28.520 |
28.519 |
10/9/2015 01:00 to 0:10 |
28.521 |
28.517 |
28.529 |
28.530 |
28.525 |
28.522 |
|
10/9/2015 00:00 to 23:10 |
28.525 |
28.526 |
28.525 |
28.524 |
28.523 |
28.517 |
10/8/2015 23:00 to 22:10 |
28.521 |
28.520 |
28.519 |
28.524 |
28.518 |
28.519 |
10/8/2015 22:00 to 21:10 |
28.518 |
28.518 |
28.517 |
28.517 |
28.520 |
28.508 |
10/8/2015 21:00 to 20:10 |
28.503 |
28.509 |
28.516 |
28.498 |
28.510 |
-- |
10/8/2015 20:00 to 19:10 |
28.506 |
28.498 |
28.509 |
28.511 |
28.501 |
28.485 |
10/8/2015 19:00 to 18:10 |
28.501 |
28.485 |
28.479 |
28.482 |
28.481 |
28.476 |
10/8/2015 18:00 to 17:10 |
28.485 |
28.501 |
28.486 |
28.497 |
28.501 |
28.497 |
10/8/2015 17:00 to 16:10 |
28.517 |
28.508 |
28.500 |
28.527 |
28.515 |
28.537 |
10/8/2015 16:00 to 15:10 |
28.530 |
28.543 |
28.531 |
28.532 |
28.534 |
28.548 |
10/8/2015 15:00 to 14:10 |
28.537 |
28.537 |
28.523 |
28.517 |
28.533 |
28.531 |
10/8/2015 14:00 to 13:10 |
28.518 |
28.540 |
28.533 |
28.538 |
28.558 |
28.537 |
10/8/2015 13:00 to 12:10 |
28.527 |
28.525 |
28.548 |
28.525 |
28.525 |
28.531 |
10/8/2015 12:00 to 11:10 |
28.536 |
28.516 |
28.528 |
28.541 |
28.534 |
28.513 |
10/8/2015 11:00 to 10:10 |
28.520 |
28.511 |
28.524 |
28.523 |
28.522 |
28.504 |
10/8/2015 10:00 to 9:10 |
28.497 |
28.496 |
28.483 |
28.477 |
28.483 |
28.474 |
10/8/2015 09:00 to 8:10 |
28.477 |
28.471 |
28.478 |
28.471 |
28.482 |
28.481 |
10/8/2015 08:00 to 7:10 |
28.477 |
28.482 |
28.489 |
28.477 |
28.475 |
28.474 |
10/8/2015 07:00 to 6:10 |
28.462 |
-- |
-- |
-- |
-- |
28.474 |
10/8/2015 06:00 to 5:10 |
28.479 |
28.485 |
28.484 |
28.490 |
28.497 |
28.499 |
10/8/2015 05:00 to 4:10 |
28.497 |
28.492 |
28.498 |
28.498 |
28.492 |
28.497 |
10/8/2015 04:00 to 3:10 |
28.494 |
28.498 |
28.506 |
28.492 |
28.488 |
28.499 |
10/8/2015 03:00 to 2:10 |
28.497 |
28.497 |
28.496 |
28.494 |
28.507 |
28.500 |
10/8/2015 02:00 to 1:10 |
28.504 |
28.512 |
28.515 |
28.517 |
28.517 |
28.518 |
10/8/2015 01:00 to 0:10 |
28.515 |
28.515 |
28.514 |
28.517 |
28.507 |
28.507 |
|
10/8/2015 00:00 to 23:10 |
28.506 |
28.504 |
28.498 |
28.498 |
28.494 |
28.498 |
10/7/2015 23:00 to 22:10 |
28.491 |
28.488 |
28.486 |
28.483 |
28.480 |
28.485 |
10/7/2015 22:00 to 21:10 |
28.485 |
28.493 |
28.481 |
28.477 |
28.488 |
28.474 |
10/7/2015 21:00 to 20:10 |
28.477 |
28.449 |
28.467 |
28.476 |
28.439 |
28.472 |
10/7/2015 20:00 to 19:10 |
28.475 |
28.465 |
28.445 |
28.473 |
28.481 |
28.484 |
10/7/2015 19:00 to 18:10 |
28.495 |
28.488 |
28.496 |
28.501 |
28.501 |
28.504 |
10/7/2015 18:00 to 17:10 |
28.508 |
28.503 |
28.506 |
28.510 |
28.526 |
28.510 |
10/7/2015 17:00 to 16:10 |
28.523 |
28.508 |
28.509 |
28.514 |
28.492 |
28.502 |
10/7/2015 16:00 to 15:10 |
28.517 |
28.500 |
28.482 |
28.521 |
28.525 |
28.528 |
10/7/2015 15:00 to 14:10 |
28.528 |
28.518 |
-- |
28.526 |
28.536 |
28.518 |
10/7/2015 14:00 to 13:10 |
28.527 |
28.533 |
-- |
28.531 |
28.527 |
28.522 |
10/7/2015 13:00 to 12:10 |
28.547 |
28.534 |
28.535 |
28.534 |
28.527 |
28.517 |
10/7/2015 12:00 to 11:10 |
28.525 |
28.519 |
28.525 |
28.527 |
28.534 |
28.537 |
10/7/2015 11:00 to 10:10 |
28.515 |
28.508 |
28.513 |
28.538 |
28.516 |
28.553 |
10/7/2015 10:00 to 9:10 |
28.541 |
28.522 |
28.526 |
28.499 |
28.523 |
28.546 |
10/7/2015 09:00 to 8:10 |
28.541 |
28.515 |
28.518 |
28.502 |
28.460 |
28.495 |
10/7/2015 08:00 to 7:10 |
28.479 |
28.477 |
28.500 |
28.487 |
28.468 |
28.470 |
10/7/2015 07:00 to 6:10 |
28.453 |
28.454 |
28.464 |
28.469 |
28.476 |
28.470 |
10/7/2015 06:00 to 5:10 |
28.476 |
28.475 |
28.484 |
28.486 |
28.497 |
28.494 |
10/7/2015 05:00 to 4:10 |
28.492 |
28.491 |
28.487 |
28.495 |
28.490 |
28.501 |
10/7/2015 04:00 to 3:10 |
28.512 |
28.515 |
28.523 |
28.519 |
28.524 |
28.515 |
10/7/2015 03:00 to 2:10 |
28.514 |
28.505 |
28.500 |
28.497 |
28.510 |
28.519 |
10/7/2015 02:00 to 1:10 |
28.523 |
28.522 |
28.513 |
28.519 |
28.510 |
28.510 |
10/7/2015 01:00 to 0:10 |
28.510 |
28.529 |
28.539 |
28.528 |
28.520 |
28.524 |
|
10/7/2015 00:00 to 23:10 |
28.517 |
28.521 |
28.517 |
28.526 |
28.519 |
28.522 |
10/6/2015 23:00 to 22:10 |
28.532 |
28.528 |
28.521 |
28.534 |
28.530 |
28.540 |
10/6/2015 22:00 to 21:10 |
28.533 |
28.523 |
28.527 |
28.526 |
28.541 |
28.525 |
10/6/2015 21:00 to 20:10 |
28.531 |
28.529 |
28.515 |
28.517 |
28.520 |
28.525 |
10/6/2015 20:00 to 19:10 |
28.519 |
28.517 |
28.516 |
28.514 |
28.505 |
28.506 |
10/6/2015 19:00 to 18:10 |
28.511 |
28.491 |
28.500 |
28.504 |
28.506 |
28.510 |
10/6/2015 18:00 to 17:10 |
28.498 |
28.511 |
28.506 |
28.507 |
28.499 |
28.539 |
10/6/2015 17:00 to 16:10 |
28.515 |
28.517 |
28.511 |
28.526 |
28.535 |
28.523 |
10/6/2015 16:00 to 15:10 |
28.526 |
28.555 |
28.529 |
28.528 |
28.518 |
28.523 |
10/6/2015 15:00 to 14:10 |
28.522 |
28.532 |
28.539 |
28.521 |
28.546 |
28.540 |
10/6/2015 14:00 to 13:10 |
28.535 |
28.550 |
28.530 |
28.548 |
28.541 |
28.543 |
10/6/2015 13:00 to 12:10 |
28.552 |
28.564 |
28.561 |
28.551 |
28.553 |
28.544 |
10/6/2015 12:00 to 11:10 |
28.543 |
28.545 |
28.550 |
28.543 |
28.530 |
28.563 |
10/6/2015 11:00 to 10:10 |
28.552 |
28.547 |
28.537 |
28.550 |
28.562 |
28.593 |
10/6/2015 10:00 to 9:10 |
28.561 |
28.548 |
28.557 |
28.567 |
28.535 |
28.546 |
10/6/2015 09:00 to 8:10 |
28.548 |
28.531 |
28.532 |
28.524 |
28.507 |
28.509 |
10/6/2015 08:00 to 7:10 |
28.493 |
28.494 |
28.495 |
28.485 |
28.482 |
28.490 |
10/6/2015 07:00 to 6:10 |
28.486 |
28.470 |
28.483 |
28.477 |
28.488 |
28.484 |
10/6/2015 06:00 to 5:10 |
28.474 |
28.484 |
28.470 |
28.469 |
28.480 |
28.475 |
10/6/2015 05:00 to 4:10 |
28.484 |
28.487 |
28.493 |
28.502 |
28.501 |
28.501 |
10/6/2015 04:00 to 3:10 |
28.504 |
28.505 |
28.504 |
28.505 |
28.515 |
28.514 |
10/6/2015 03:00 to 2:10 |
28.511 |
28.518 |
28.509 |
28.514 |
28.507 |
28.514 |
10/6/2015 02:00 to 1:10 |
28.519 |
28.520 |
28.526 |
28.521 |
28.522 |
28.524 |
10/6/2015 01:00 to 0:10 |
28.521 |
28.529 |
28.523 |
28.527 |
28.527 |
28.523 |
|
10/6/2015 00:00 to 23:10 |
28.536 |
28.538 |
28.529 |
28.530 |
28.535 |
28.539 |
10/5/2015 23:00 to 22:10 |
28.530 |
28.531 |
28.540 |
28.532 |
28.529 |
28.531 |
10/5/2015 22:00 to 21:10 |
28.525 |
28.519 |
28.518 |
28.522 |
28.512 |
28.517 |
10/5/2015 21:00 to 20:10 |
28.500 |
28.503 |
28.496 |
28.504 |
28.515 |
28.515 |
10/5/2015 20:00 to 19:10 |
28.493 |
28.467 |
28.491 |
28.499 |
28.490 |
28.493 |
10/5/2015 19:00 to 18:10 |
28.492 |
28.505 |
28.480 |
28.477 |
28.479 |
28.478 |
10/5/2015 18:00 to 17:10 |
28.475 |
28.501 |
28.510 |
28.509 |
28.504 |
28.502 |
10/5/2015 17:00 to 16:10 |
28.523 |
28.527 |
28.533 |
28.527 |
28.513 |
28.514 |
10/5/2015 16:00 to 15:10 |
28.503 |
28.521 |
28.539 |
28.552 |
28.537 |
28.553 |
10/5/2015 15:00 to 14:10 |
28.524 |
28.514 |
28.521 |
28.513 |
28.514 |
28.538 |
10/5/2015 14:00 to 13:10 |
28.518 |
28.519 |
28.531 |
28.538 |
28.508 |
28.511 |
10/5/2015 13:00 to 12:10 |
28.509 |
28.499 |
28.523 |
28.518 |
28.505 |
28.508 |
10/5/2015 12:00 to 11:10 |
28.505 |
28.508 |
28.505 |
28.507 |
28.520 |
28.517 |
10/5/2015 11:00 to 10:10 |
28.528 |
28.533 |
28.519 |
28.509 |
28.488 |
28.498 |
10/5/2015 10:00 to 9:10 |
28.504 |
28.500 |
28.503 |
28.487 |
28.473 |
28.465 |
10/5/2015 09:00 to 8:10 |
28.493 |
28.479 |
28.469 |
28.467 |
28.473 |
28.458 |
10/5/2015 08:00 to 7:10 |
28.449 |
28.455 |
28.449 |
28.435 |
28.447 |
28.436 |
10/5/2015 07:00 to 6:10 |
28.435 |
28.441 |
28.427 |
28.418 |
28.421 |
28.416 |
10/5/2015 06:00 to 5:10 |
28.419 |
28.426 |
28.431 |
28.421 |
28.439 |
28.440 |
10/5/2015 05:00 to 4:10 |
28.446 |
28.422 |
28.436 |
28.422 |
28.415 |
28.418 |
10/5/2015 04:00 to 3:10 |
28.420 |
28.410 |
28.407 |
28.409 |
28.401 |
28.393 |
10/5/2015 03:00 to 2:10 |
28.410 |
28.394 |
28.407 |
28.412 |
28.413 |
28.419 |
10/5/2015 02:00 to 1:10 |
28.425 |
28.420 |
28.394 |
28.387 |
28.373 |
28.366 |
10/5/2015 01:00 to 0:10 |
28.401 |
28.391 |
28.389 |
28.403 |
28.407 |
28.384 |