|
10/17/2015 00:00 to 23:10 |
28.490 |
28.492 |
28.492 |
28.491 |
28.492 |
28.497 |
10/16/2015 23:00 to 22:10 |
28.496 |
28.491 |
28.493 |
28.486 |
28.486 |
28.483 |
10/16/2015 22:00 to 21:10 |
28.490 |
28.493 |
28.485 |
28.495 |
28.498 |
28.492 |
10/16/2015 21:00 to 20:10 |
28.499 |
28.500 |
28.502 |
28.494 |
28.502 |
28.501 |
10/16/2015 20:00 to 19:10 |
28.503 |
28.500 |
28.502 |
28.496 |
28.498 |
28.492 |
10/16/2015 19:00 to 18:10 |
28.503 |
28.503 |
28.499 |
28.513 |
28.500 |
28.497 |
10/16/2015 18:00 to 17:10 |
28.487 |
28.490 |
28.495 |
28.513 |
28.511 |
28.511 |
10/16/2015 17:00 to 16:10 |
28.513 |
28.515 |
28.515 |
28.515 |
28.503 |
28.511 |
10/16/2015 16:00 to 15:10 |
28.518 |
28.519 |
28.521 |
28.520 |
28.518 |
28.521 |
10/16/2015 15:00 to 14:10 |
28.523 |
28.523 |
28.518 |
28.517 |
28.522 |
28.520 |
10/16/2015 14:00 to 13:10 |
28.512 |
28.514 |
28.519 |
28.529 |
28.529 |
28.528 |
10/16/2015 13:00 to 12:10 |
28.530 |
28.514 |
28.543 |
28.528 |
28.542 |
28.536 |
10/16/2015 12:00 to 11:10 |
28.540 |
28.542 |
28.540 |
28.543 |
28.536 |
28.543 |
10/16/2015 11:00 to 10:10 |
-- |
28.538 |
28.534 |
28.543 |
28.540 |
28.552 |
10/16/2015 10:00 to 9:10 |
28.549 |
28.549 |
-- |
28.548 |
28.551 |
28.554 |
10/16/2015 09:00 to 8:10 |
28.546 |
28.556 |
28.553 |
28.548 |
28.542 |
28.543 |
10/16/2015 08:00 to 7:10 |
28.545 |
28.548 |
28.550 |
28.550 |
28.554 |
28.540 |
10/16/2015 07:00 to 6:10 |
28.550 |
28.534 |
28.533 |
28.553 |
28.538 |
28.549 |
10/16/2015 06:00 to 5:10 |
28.539 |
28.530 |
28.541 |
28.547 |
28.550 |
28.540 |
10/16/2015 05:00 to 4:10 |
28.548 |
28.542 |
28.561 |
28.538 |
28.520 |
28.515 |
10/16/2015 04:00 to 3:10 |
28.518 |
28.523 |
28.522 |
28.518 |
28.518 |
28.520 |
10/16/2015 03:00 to 2:10 |
28.518 |
28.518 |
28.521 |
28.517 |
28.516 |
28.514 |
10/16/2015 02:00 to 1:10 |
28.511 |
28.515 |
28.517 |
28.515 |
28.517 |
28.519 |
10/16/2015 01:00 to 0:10 |
28.513 |
28.511 |
28.512 |
28.508 |
28.506 |
28.503 |
|
10/16/2015 00:00 to 23:10 |
28.508 |
28.500 |
28.501 |
28.500 |
28.498 |
28.499 |
10/15/2015 23:00 to 22:10 |
28.496 |
28.495 |
28.487 |
28.501 |
28.495 |
28.488 |
10/15/2015 22:00 to 21:10 |
28.493 |
28.493 |
28.487 |
28.485 |
28.487 |
28.494 |
10/15/2015 21:00 to 20:10 |
28.489 |
28.486 |
28.486 |
28.485 |
28.486 |
28.490 |
10/15/2015 20:00 to 19:10 |
28.492 |
28.482 |
28.492 |
28.485 |
28.491 |
-- |
10/15/2015 19:00 to 18:10 |
-- |
-- |
28.488 |
28.478 |
28.472 |
28.477 |
10/15/2015 18:00 to 17:10 |
28.476 |
28.480 |
28.477 |
28.479 |
28.490 |
28.483 |
10/15/2015 17:00 to 16:10 |
28.486 |
28.492 |
28.481 |
28.475 |
28.478 |
28.487 |
10/15/2015 16:00 to 15:10 |
28.476 |
28.483 |
28.498 |
28.475 |
28.483 |
28.490 |
10/15/2015 15:00 to 14:10 |
28.470 |
28.480 |
28.497 |
28.488 |
28.472 |
28.474 |
10/15/2015 14:00 to 13:10 |
28.460 |
28.463 |
28.480 |
28.473 |
28.497 |
28.489 |
10/15/2015 13:00 to 12:10 |
28.511 |
28.531 |
28.500 |
28.507 |
28.524 |
28.516 |
10/15/2015 12:00 to 11:10 |
28.518 |
28.525 |
28.518 |
28.521 |
28.522 |
28.528 |
10/15/2015 11:00 to 10:10 |
28.500 |
28.481 |
28.526 |
28.518 |
28.515 |
28.516 |
10/15/2015 10:00 to 9:10 |
28.539 |
28.523 |
28.513 |
28.545 |
28.520 |
28.521 |
10/15/2015 09:00 to 8:10 |
28.534 |
28.525 |
28.530 |
28.531 |
28.514 |
28.529 |
10/15/2015 08:00 to 7:10 |
28.514 |
28.504 |
28.512 |
28.514 |
28.517 |
28.511 |
10/15/2015 07:00 to 6:10 |
28.526 |
28.502 |
28.505 |
28.503 |
28.514 |
28.506 |
10/15/2015 06:00 to 5:10 |
28.501 |
28.499 |
28.490 |
28.486 |
28.487 |
28.483 |
10/15/2015 05:00 to 4:10 |
28.494 |
28.491 |
28.488 |
28.484 |
28.488 |
28.491 |
10/15/2015 04:00 to 3:10 |
28.480 |
28.487 |
28.475 |
28.485 |
28.487 |
28.480 |
10/15/2015 03:00 to 2:10 |
28.485 |
28.486 |
28.491 |
28.488 |
28.486 |
28.480 |
10/15/2015 02:00 to 1:10 |
28.488 |
28.493 |
28.498 |
28.502 |
28.497 |
28.496 |
10/15/2015 01:00 to 0:10 |
28.494 |
28.487 |
28.492 |
28.492 |
28.491 |
28.490 |
|
10/15/2015 00:00 to 23:10 |
28.490 |
28.493 |
28.484 |
28.483 |
28.486 |
28.488 |
10/14/2015 23:00 to 22:10 |
28.492 |
28.488 |
28.489 |
28.491 |
28.492 |
28.489 |
10/14/2015 22:00 to 21:10 |
28.489 |
28.487 |
28.484 |
28.481 |
28.487 |
28.478 |
10/14/2015 21:00 to 20:10 |
28.477 |
28.483 |
28.490 |
28.493 |
28.489 |
28.494 |
10/14/2015 20:00 to 19:10 |
28.500 |
28.496 |
28.482 |
28.495 |
28.503 |
28.504 |
10/14/2015 19:00 to 18:10 |
28.499 |
28.495 |
28.500 |
28.495 |
28.497 |
28.501 |
10/14/2015 18:00 to 17:10 |
28.495 |
28.490 |
28.499 |
28.503 |
28.499 |
28.495 |
10/14/2015 17:00 to 16:10 |
28.497 |
28.498 |
28.499 |
28.509 |
28.509 |
28.512 |
10/14/2015 16:00 to 15:10 |
28.510 |
28.503 |
28.515 |
28.505 |
28.501 |
28.497 |
10/14/2015 15:00 to 14:10 |
28.498 |
28.522 |
-- |
-- |
28.521 |
28.516 |
10/14/2015 14:00 to 13:10 |
28.502 |
28.507 |
28.523 |
28.520 |
28.513 |
28.515 |
10/14/2015 13:00 to 12:10 |
28.504 |
28.497 |
28.503 |
28.513 |
28.507 |
28.528 |
10/14/2015 12:00 to 11:10 |
28.540 |
-- |
28.529 |
28.533 |
28.536 |
28.529 |
10/14/2015 11:00 to 10:10 |
28.535 |
28.546 |
28.535 |
28.545 |
28.537 |
28.552 |
10/14/2015 10:00 to 9:10 |
28.558 |
28.560 |
28.561 |
28.561 |
28.558 |
28.561 |
10/14/2015 09:00 to 8:10 |
28.558 |
-- |
28.572 |
28.559 |
28.558 |
-- |
10/14/2015 08:00 to 7:10 |
28.563 |
28.555 |
28.565 |
28.561 |
28.564 |
28.557 |
10/14/2015 07:00 to 6:10 |
28.549 |
28.550 |
28.565 |
28.561 |
28.546 |
28.550 |
10/14/2015 06:00 to 5:10 |
28.563 |
28.583 |
28.568 |
28.557 |
28.568 |
28.553 |
10/14/2015 05:00 to 4:10 |
28.563 |
28.550 |
28.600 |
28.538 |
28.541 |
28.549 |
10/14/2015 04:00 to 3:10 |
28.547 |
28.543 |
28.545 |
28.544 |
28.549 |
28.544 |
10/14/2015 03:00 to 2:10 |
28.546 |
28.547 |
28.545 |
28.543 |
28.547 |
28.543 |
10/14/2015 02:00 to 1:10 |
28.544 |
28.545 |
28.545 |
28.547 |
28.541 |
28.542 |
10/14/2015 01:00 to 0:10 |
28.541 |
28.540 |
28.544 |
28.539 |
28.537 |
28.536 |