|
10/19/2015 00:00 to 23:10 |
254.38 |
251.72 |
250.88 |
244.72 |
250.46 |
249.76 |
10/18/2015 23:00 to 22:10 |
249.48 |
254.66 |
263.20 |
295.68 |
299.04 |
299.18 |
10/18/2015 22:00 to 21:10 |
298.20 |
298.90 |
299.88 |
298.34 |
299.18 |
298.76 |
10/18/2015 21:00 to 20:10 |
298.90 |
298.76 |
299.18 |
299.60 |
298.90 |
299.60 |
10/18/2015 20:00 to 19:10 |
297.92 |
299.04 |
298.62 |
299.46 |
299.74 |
298.90 |
10/18/2015 19:00 to 18:10 |
299.18 |
298.76 |
298.76 |
298.76 |
298.62 |
298.34 |
10/18/2015 18:00 to 17:10 |
298.76 |
298.34 |
298.06 |
298.76 |
298.48 |
298.06 |
10/18/2015 17:00 to 16:10 |
297.64 |
298.76 |
298.76 |
297.92 |
298.48 |
298.62 |
10/18/2015 16:00 to 15:10 |
298.06 |
299.18 |
298.76 |
299.46 |
298.34 |
299.04 |
10/18/2015 15:00 to 14:10 |
298.34 |
298.06 |
299.04 |
299.18 |
298.34 |
299.88 |
10/18/2015 14:00 to 13:10 |
299.46 |
299.04 |
299.74 |
299.18 |
298.90 |
299.32 |
10/18/2015 13:00 to 12:10 |
299.18 |
299.04 |
299.32 |
297.78 |
299.18 |
298.76 |
10/18/2015 12:00 to 11:10 |
299.32 |
298.76 |
298.90 |
299.46 |
298.90 |
299.60 |
10/18/2015 11:00 to 10:10 |
299.18 |
297.50 |
299.18 |
298.34 |
298.90 |
299.18 |
10/18/2015 10:00 to 9:10 |
299.04 |
297.92 |
299.32 |
299.88 |
299.04 |
298.62 |
10/18/2015 09:00 to 8:10 |
299.04 |
298.90 |
297.78 |
298.48 |
298.62 |
298.62 |
10/18/2015 08:00 to 7:10 |
298.76 |
298.90 |
297.92 |
298.90 |
298.34 |
298.48 |
10/18/2015 07:00 to 6:10 |
298.76 |
297.92 |
298.48 |
297.92 |
298.34 |
298.48 |
10/18/2015 06:00 to 5:10 |
298.20 |
297.92 |
298.06 |
297.22 |
297.50 |
298.34 |
10/18/2015 05:00 to 4:10 |
298.90 |
298.34 |
298.48 |
298.34 |
298.20 |
299.32 |
10/18/2015 04:00 to 3:10 |
297.78 |
299.32 |
298.06 |
298.76 |
299.74 |
298.34 |
10/18/2015 03:00 to 2:10 |
298.62 |
297.92 |
298.62 |
297.36 |
298.62 |
298.06 |
10/18/2015 02:00 to 1:10 |
297.92 |
298.34 |
298.48 |
298.62 |
298.76 |
299.18 |
10/18/2015 01:00 to 0:10 |
298.34 |
299.18 |
297.78 |
297.92 |
299.18 |
297.78 |
|
10/18/2015 00:00 to 23:10 |
298.20 |
298.06 |
299.32 |
299.46 |
298.20 |
298.76 |
10/17/2015 23:00 to 22:10 |
298.06 |
299.04 |
299.18 |
298.90 |
298.90 |
298.90 |
10/17/2015 22:00 to 21:10 |
299.46 |
298.76 |
298.48 |
299.32 |
299.04 |
298.76 |
10/17/2015 21:00 to 20:10 |
299.32 |
298.62 |
299.04 |
298.20 |
299.18 |
298.34 |
10/17/2015 20:00 to 19:10 |
298.34 |
299.18 |
297.78 |
298.34 |
298.90 |
298.34 |
10/17/2015 19:00 to 18:10 |
297.64 |
299.04 |
298.34 |
298.76 |
298.62 |
298.34 |
10/17/2015 18:00 to 17:10 |
296.94 |
299.04 |
298.76 |
297.78 |
298.76 |
298.06 |
10/17/2015 17:00 to 16:10 |
298.06 |
297.64 |
297.64 |
297.78 |
298.62 |
297.78 |
10/17/2015 16:00 to 15:10 |
297.22 |
297.08 |
297.64 |
297.50 |
298.34 |
297.22 |
10/17/2015 15:00 to 14:10 |
298.48 |
297.78 |
297.78 |
297.78 |
296.94 |
298.62 |
10/17/2015 14:00 to 13:10 |
298.06 |
297.78 |
297.92 |
298.48 |
298.06 |
298.34 |
10/17/2015 13:00 to 12:10 |
298.34 |
297.50 |
297.64 |
299.18 |
298.20 |
297.92 |
10/17/2015 12:00 to 11:10 |
298.34 |
297.64 |
298.48 |
298.20 |
297.50 |
298.20 |
10/17/2015 11:00 to 10:10 |
298.20 |
298.06 |
298.06 |
298.06 |
297.50 |
298.76 |
10/17/2015 10:00 to 9:10 |
298.34 |
298.34 |
299.32 |
298.62 |
297.92 |
298.20 |
10/17/2015 09:00 to 8:10 |
298.20 |
298.62 |
298.34 |
298.62 |
298.62 |
298.76 |
10/17/2015 08:00 to 7:10 |
298.34 |
298.06 |
298.62 |
297.92 |
298.34 |
299.18 |
10/17/2015 07:00 to 6:10 |
298.76 |
299.18 |
299.18 |
298.76 |
298.06 |
298.48 |
10/17/2015 06:00 to 5:10 |
298.20 |
298.06 |
297.78 |
298.34 |
298.06 |
298.06 |
10/17/2015 05:00 to 4:10 |
297.64 |
298.34 |
299.04 |
297.50 |
297.64 |
297.64 |
10/17/2015 04:00 to 3:10 |
297.92 |
297.08 |
298.20 |
297.50 |
297.78 |
298.34 |
10/17/2015 03:00 to 2:10 |
297.50 |
297.78 |
296.80 |
297.36 |
297.92 |
298.34 |
10/17/2015 02:00 to 1:10 |
297.08 |
297.64 |
297.08 |
297.36 |
298.06 |
297.36 |
10/17/2015 01:00 to 0:10 |
297.64 |
298.20 |
297.64 |
297.78 |
299.32 |
298.34 |
|
10/17/2015 00:00 to 23:10 |
298.20 |
297.50 |
298.34 |
298.06 |
297.78 |
298.34 |
10/16/2015 23:00 to 22:10 |
298.48 |
298.20 |
298.34 |
297.64 |
297.92 |
299.04 |
10/16/2015 22:00 to 21:10 |
298.48 |
298.62 |
298.76 |
297.64 |
297.92 |
298.76 |
10/16/2015 21:00 to 20:10 |
298.20 |
297.92 |
298.48 |
297.64 |
298.90 |
298.76 |
10/16/2015 20:00 to 19:10 |
298.76 |
298.90 |
298.76 |
298.34 |
298.06 |
297.92 |
10/16/2015 19:00 to 18:10 |
298.20 |
297.36 |
297.92 |
298.48 |
297.78 |
298.76 |
10/16/2015 18:00 to 17:10 |
298.62 |
299.04 |
298.34 |
299.32 |
298.34 |
297.78 |
10/16/2015 17:00 to 16:10 |
297.92 |
298.76 |
298.62 |
297.92 |
297.92 |
298.06 |
10/16/2015 16:00 to 15:10 |
297.50 |
298.62 |
298.90 |
298.48 |
298.62 |
298.34 |
10/16/2015 15:00 to 14:10 |
298.48 |
298.76 |
298.34 |
299.32 |
298.34 |
297.92 |
10/16/2015 14:00 to 13:10 |
298.20 |
298.20 |
298.48 |
298.62 |
298.20 |
297.78 |
10/16/2015 13:00 to 12:10 |
298.06 |
297.64 |
297.92 |
297.78 |
298.06 |
297.92 |
10/16/2015 12:00 to 11:10 |
297.22 |
297.64 |
297.64 |
299.18 |
298.34 |
297.78 |
10/16/2015 11:00 to 10:10 |
298.34 |
298.62 |
298.20 |
298.90 |
299.04 |
299.46 |
10/16/2015 10:00 to 9:10 |
298.48 |
299.18 |
298.20 |
298.48 |
299.60 |
299.46 |
10/16/2015 09:00 to 8:10 |
298.62 |
298.76 |
298.20 |
298.06 |
298.06 |
298.20 |
10/16/2015 08:00 to 7:10 |
298.90 |
299.60 |
298.06 |
298.20 |
299.32 |
298.48 |
10/16/2015 07:00 to 6:10 |
298.20 |
299.18 |
299.74 |
298.76 |
298.34 |
299.04 |
10/16/2015 06:00 to 5:10 |
300.02 |
299.32 |
299.46 |
299.18 |
298.90 |
298.62 |
10/16/2015 05:00 to 4:10 |
299.32 |
298.48 |
299.88 |
298.90 |
299.60 |
298.62 |
10/16/2015 04:00 to 3:10 |
297.50 |
298.48 |
297.78 |
298.34 |
297.36 |
298.06 |
10/16/2015 03:00 to 2:10 |
299.18 |
299.18 |
298.34 |
299.18 |
299.04 |
298.48 |
10/16/2015 02:00 to 1:10 |
298.76 |
298.34 |
298.48 |
297.64 |
297.08 |
297.78 |
10/16/2015 01:00 to 0:10 |
297.78 |
297.08 |
298.90 |
297.64 |
298.06 |
297.92 |