|
10/14/2015 00:00 to 23:10 |
28.577 |
28.571 |
28.571 |
28.575 |
28.568 |
28.576 |
10/13/2015 23:00 to 22:10 |
28.560 |
28.565 |
28.559 |
28.556 |
28.555 |
28.557 |
10/13/2015 22:00 to 21:10 |
28.559 |
28.557 |
28.552 |
28.555 |
28.552 |
28.551 |
10/13/2015 21:00 to 20:10 |
28.548 |
28.548 |
28.549 |
28.549 |
28.546 |
28.544 |
10/13/2015 20:00 to 19:10 |
28.546 |
28.547 |
28.546 |
28.542 |
28.545 |
28.540 |
10/13/2015 19:00 to 18:10 |
28.536 |
28.536 |
28.538 |
28.537 |
28.533 |
28.541 |
10/13/2015 18:00 to 17:10 |
28.539 |
28.532 |
28.532 |
28.530 |
28.528 |
28.533 |
10/13/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2015 16:00 to 15:10 |
28.534 |
28.533 |
28.535 |
28.534 |
-- |
28.536 |
10/13/2015 15:00 to 14:10 |
-- |
28.534 |
-- |
28.539 |
-- |
28.541 |
10/13/2015 14:00 to 13:10 |
28.537 |
28.544 |
28.541 |
28.547 |
28.549 |
28.549 |
10/13/2015 13:00 to 12:10 |
28.548 |
28.554 |
28.558 |
28.557 |
28.558 |
28.563 |
10/13/2015 12:00 to 11:10 |
28.558 |
28.564 |
28.565 |
28.573 |
28.573 |
28.579 |
10/13/2015 11:00 to 10:10 |
-- |
28.582 |
28.585 |
28.589 |
28.593 |
28.595 |
10/13/2015 10:00 to 9:10 |
28.590 |
28.589 |
28.591 |
28.585 |
28.600 |
28.594 |
10/13/2015 09:00 to 8:10 |
28.579 |
28.581 |
28.588 |
28.591 |
28.584 |
28.592 |
10/13/2015 08:00 to 7:10 |
28.597 |
28.608 |
28.603 |
28.581 |
28.587 |
28.580 |
10/13/2015 07:00 to 6:10 |
28.595 |
28.580 |
28.604 |
28.610 |
28.599 |
28.587 |
10/13/2015 06:00 to 5:10 |
28.588 |
28.595 |
28.590 |
28.599 |
28.606 |
28.618 |
10/13/2015 05:00 to 4:10 |
28.610 |
28.563 |
28.565 |
28.627 |
28.586 |
28.557 |
10/13/2015 04:00 to 3:10 |
28.634 |
28.578 |
28.597 |
28.597 |
28.577 |
28.552 |
10/13/2015 03:00 to 2:10 |
28.552 |
28.555 |
28.544 |
28.554 |
28.548 |
28.549 |
10/13/2015 02:00 to 1:10 |
28.547 |
28.551 |
28.550 |
28.557 |
28.557 |
28.561 |
10/13/2015 01:00 to 0:10 |
28.562 |
28.564 |
28.559 |
28.558 |
28.563 |
28.571 |
|
10/13/2015 00:00 to 23:10 |
28.583 |
28.587 |
28.579 |
28.581 |
28.583 |
28.582 |
10/12/2015 23:00 to 22:10 |
28.581 |
28.582 |
28.581 |
28.579 |
28.577 |
28.582 |
10/12/2015 22:00 to 21:10 |
28.578 |
28.579 |
28.580 |
28.583 |
28.583 |
28.585 |
10/12/2015 21:00 to 20:10 |
28.581 |
28.581 |
28.583 |
28.583 |
28.586 |
28.582 |
10/12/2015 20:00 to 19:10 |
28.579 |
28.583 |
28.580 |
28.578 |
28.578 |
28.579 |
10/12/2015 19:00 to 18:10 |
28.575 |
28.583 |
28.577 |
28.577 |
28.575 |
28.572 |
10/12/2015 18:00 to 17:10 |
28.576 |
28.570 |
28.573 |
28.575 |
28.570 |
28.572 |
10/12/2015 17:00 to 16:10 |
28.574 |
28.571 |
28.574 |
28.577 |
28.577 |
28.581 |
10/12/2015 16:00 to 15:10 |
28.581 |
28.580 |
28.580 |
28.581 |
28.576 |
28.579 |
10/12/2015 15:00 to 14:10 |
28.579 |
28.578 |
28.580 |
28.582 |
28.582 |
-- |
10/12/2015 14:00 to 13:10 |
28.583 |
28.584 |
28.580 |
-- |
28.587 |
-- |
10/12/2015 13:00 to 12:10 |
-- |
-- |
28.588 |
28.589 |
28.593 |
28.597 |
10/12/2015 12:00 to 11:10 |
28.599 |
28.595 |
28.601 |
-- |
28.602 |
28.606 |
10/12/2015 11:00 to 10:10 |
28.607 |
28.610 |
28.616 |
28.616 |
28.617 |
28.620 |
10/12/2015 10:00 to 9:10 |
28.620 |
28.621 |
28.622 |
28.627 |
28.628 |
28.631 |
10/12/2015 09:00 to 8:10 |
28.632 |
-- |
28.631 |
28.634 |
28.645 |
28.641 |
10/12/2015 08:00 to 7:10 |
28.647 |
28.641 |
28.649 |
-- |
28.643 |
28.652 |
10/12/2015 07:00 to 6:10 |
28.650 |
28.651 |
28.648 |
28.655 |
28.654 |
28.671 |
10/12/2015 06:00 to 5:10 |
28.654 |
28.658 |
28.674 |
28.666 |
28.677 |
28.660 |
10/12/2015 05:00 to 4:10 |
28.676 |
-- |
28.669 |
28.680 |
28.701 |
28.699 |
10/12/2015 04:00 to 3:10 |
28.704 |
28.716 |
28.701 |
28.668 |
28.649 |
28.666 |
10/12/2015 03:00 to 2:10 |
28.730 |
28.656 |
28.671 |
28.639 |
28.643 |
28.632 |
10/12/2015 02:00 to 1:10 |
28.644 |
28.640 |
28.639 |
28.636 |
28.640 |
28.639 |
10/12/2015 01:00 to 0:10 |
28.636 |
28.636 |
28.639 |
28.641 |
28.641 |
28.642 |
|
10/12/2015 00:00 to 23:10 |
28.643 |
28.643 |
28.640 |
28.642 |
28.639 |
-- |
10/11/2015 23:00 to 22:10 |
28.642 |
28.639 |
28.637 |
28.639 |
28.638 |
28.639 |
10/11/2015 22:00 to 21:10 |
28.638 |
28.641 |
28.636 |
28.640 |
28.637 |
28.637 |
10/11/2015 21:00 to 20:10 |
28.630 |
28.634 |
28.633 |
28.631 |
28.624 |
28.622 |
10/11/2015 20:00 to 19:10 |
28.621 |
28.625 |
28.622 |
28.619 |
28.615 |
28.615 |
10/11/2015 19:00 to 18:10 |
28.616 |
28.617 |
28.616 |
28.616 |
28.612 |
28.613 |
10/11/2015 18:00 to 17:10 |
28.616 |
28.609 |
28.609 |
28.610 |
28.607 |
28.610 |
10/11/2015 17:00 to 16:10 |
28.609 |
28.610 |
28.605 |
28.607 |
28.608 |
28.612 |
10/11/2015 16:00 to 15:10 |
28.607 |
28.612 |
-- |
28.613 |
28.613 |
28.616 |
10/11/2015 15:00 to 14:10 |
28.617 |
28.622 |
28.619 |
28.623 |
28.621 |
28.623 |
10/11/2015 14:00 to 13:10 |
28.626 |
28.627 |
28.624 |
28.630 |
28.630 |
28.633 |
10/11/2015 13:00 to 12:10 |
28.640 |
28.630 |
28.641 |
28.641 |
28.641 |
28.646 |
10/11/2015 12:00 to 11:10 |
28.640 |
28.644 |
28.648 |
28.648 |
28.652 |
28.658 |
10/11/2015 11:00 to 10:10 |
28.653 |
28.660 |
28.656 |
28.666 |
28.663 |
28.662 |
10/11/2015 10:00 to 9:10 |
28.666 |
28.662 |
28.665 |
-- |
28.673 |
28.672 |
10/11/2015 09:00 to 8:10 |
28.675 |
28.672 |
28.673 |
28.674 |
28.676 |
28.674 |
10/11/2015 08:00 to 7:10 |
28.676 |
28.674 |
28.673 |
28.678 |
28.672 |
28.669 |
10/11/2015 07:00 to 6:10 |
28.681 |
28.675 |
28.672 |
28.677 |
28.685 |
28.692 |
10/11/2015 06:00 to 5:10 |
28.699 |
28.696 |
28.686 |
28.685 |
28.700 |
28.697 |
10/11/2015 05:00 to 4:10 |
28.679 |
28.693 |
28.696 |
28.698 |
28.687 |
28.679 |
10/11/2015 04:00 to 3:10 |
28.707 |
28.695 |
28.707 |
28.692 |
28.696 |
28.717 |
10/11/2015 03:00 to 2:10 |
28.721 |
28.719 |
28.715 |
28.692 |
28.728 |
28.729 |
10/11/2015 02:00 to 1:10 |
28.679 |
28.663 |
28.694 |
28.683 |
28.691 |
28.696 |
10/11/2015 01:00 to 0:10 |
28.668 |
28.685 |
28.682 |
28.690 |
28.692 |
28.675 |
|
10/11/2015 00:00 to 23:10 |
28.678 |
28.682 |
28.678 |
28.675 |
28.671 |
28.674 |
10/10/2015 23:00 to 22:10 |
28.673 |
28.669 |
28.674 |
28.676 |
28.678 |
28.672 |
10/10/2015 22:00 to 21:10 |
28.672 |
28.673 |
28.674 |
28.670 |
28.668 |
-- |
10/10/2015 21:00 to 20:10 |
28.670 |
28.667 |
28.667 |
28.665 |
28.663 |
28.669 |
10/10/2015 20:00 to 19:10 |
28.665 |
28.662 |
28.663 |
28.663 |
28.659 |
28.670 |
10/10/2015 19:00 to 18:10 |
28.664 |
28.666 |
28.664 |
28.668 |
28.670 |
28.664 |
10/10/2015 18:00 to 17:10 |
28.669 |
28.671 |
28.674 |
28.670 |
28.671 |
28.668 |
10/10/2015 17:00 to 16:10 |
28.670 |
28.670 |
28.671 |
-- |
28.675 |
28.673 |
10/10/2015 16:00 to 15:10 |
-- |
28.680 |
28.677 |
28.679 |
28.670 |
28.680 |
10/10/2015 15:00 to 14:10 |
28.672 |
28.673 |
28.677 |
28.680 |
28.677 |
28.688 |
10/10/2015 14:00 to 13:10 |
28.687 |
28.693 |
28.696 |
28.699 |
28.693 |
28.702 |
10/10/2015 13:00 to 12:10 |
28.702 |
28.701 |
28.692 |
28.688 |
28.677 |
28.679 |
10/10/2015 12:00 to 11:10 |
28.682 |
28.692 |
28.688 |
28.694 |
28.694 |
28.705 |
10/10/2015 11:00 to 10:10 |
28.716 |
28.719 |
28.714 |
28.715 |
28.709 |
28.731 |
10/10/2015 10:00 to 9:10 |
28.726 |
28.689 |
28.699 |
28.723 |
28.732 |
28.744 |
10/10/2015 09:00 to 8:10 |
28.733 |
28.738 |
28.754 |
28.735 |
28.721 |
28.725 |
10/10/2015 08:00 to 7:10 |
28.714 |
28.723 |
28.731 |
28.737 |
28.763 |
28.762 |
10/10/2015 07:00 to 6:10 |
28.732 |
28.724 |
28.754 |
28.772 |
28.796 |
28.766 |
10/10/2015 06:00 to 5:10 |
28.748 |
28.763 |
28.792 |
28.767 |
28.809 |
28.763 |
10/10/2015 05:00 to 4:10 |
28.782 |
28.784 |
28.750 |
28.757 |
28.755 |
28.712 |
10/10/2015 04:00 to 3:10 |
28.728 |
28.715 |
28.719 |
28.726 |
28.731 |
28.746 |
10/10/2015 03:00 to 2:10 |
28.761 |
28.752 |
28.731 |
28.729 |
28.747 |
28.753 |
10/10/2015 02:00 to 1:10 |
28.763 |
28.794 |
28.747 |
28.796 |
28.542 |
28.531 |
10/10/2015 01:00 to 0:10 |
28.528 |
28.521 |
28.523 |
28.519 |
28.514 |
28.513 |
|
10/10/2015 00:00 to 23:10 |
28.514 |
28.509 |
28.515 |
28.521 |
28.524 |
28.526 |
10/9/2015 23:00 to 22:10 |
28.524 |
28.523 |
28.529 |
28.533 |
28.533 |
28.531 |
10/9/2015 22:00 to 21:10 |
28.535 |
28.527 |
28.523 |
28.525 |
28.522 |
28.518 |
10/9/2015 21:00 to 20:10 |
28.520 |
28.518 |
28.517 |
28.515 |
28.518 |
28.515 |
10/9/2015 20:00 to 19:10 |
28.517 |
28.517 |
28.514 |
28.514 |
28.516 |
28.510 |
10/9/2015 19:00 to 18:10 |
28.510 |
28.510 |
28.511 |
28.512 |
28.512 |
28.510 |
10/9/2015 18:00 to 17:10 |
28.512 |
-- |
28.508 |
28.508 |
28.505 |
28.506 |
10/9/2015 17:00 to 16:10 |
-- |
-- |
28.500 |
28.500 |
28.501 |
28.500 |
10/9/2015 16:00 to 15:10 |
28.501 |
28.502 |
28.495 |
28.501 |
28.500 |
28.505 |
10/9/2015 15:00 to 14:10 |
28.508 |
-- |
28.507 |
28.510 |
28.514 |
-- |
10/9/2015 14:00 to 13:10 |
28.514 |
28.517 |
28.515 |
28.518 |
28.518 |
28.520 |
10/9/2015 13:00 to 12:10 |
28.516 |
28.520 |
28.516 |
28.524 |
28.520 |
28.523 |
10/9/2015 12:00 to 11:10 |
28.523 |
28.522 |
28.525 |
28.531 |
28.530 |
28.534 |
10/9/2015 11:00 to 10:10 |
28.539 |
28.539 |
28.539 |
28.539 |
28.533 |
28.545 |
10/9/2015 10:00 to 9:10 |
28.536 |
28.548 |
28.551 |
28.553 |
28.554 |
28.546 |
10/9/2015 09:00 to 8:10 |
28.557 |
28.550 |
28.566 |
28.568 |
28.568 |
28.572 |
10/9/2015 08:00 to 7:10 |
28.572 |
28.559 |
28.568 |
28.574 |
28.562 |
28.581 |
10/9/2015 07:00 to 6:10 |
28.560 |
28.580 |
28.580 |
28.578 |
28.584 |
28.591 |
10/9/2015 06:00 to 5:10 |
28.574 |
28.584 |
28.604 |
28.582 |
28.608 |
28.585 |
10/9/2015 05:00 to 4:10 |
28.574 |
28.583 |
28.576 |
28.595 |
28.568 |
28.570 |
10/9/2015 04:00 to 3:10 |
28.555 |
28.556 |
28.559 |
28.552 |
28.567 |
28.558 |
10/9/2015 03:00 to 2:10 |
28.554 |
28.552 |
28.551 |
28.551 |
28.553 |
28.554 |
10/9/2015 02:00 to 1:10 |
28.555 |
28.555 |
28.555 |
28.553 |
28.557 |
28.555 |
10/9/2015 01:00 to 0:10 |
28.555 |
28.552 |
28.557 |
28.559 |
28.555 |
28.556 |
|
10/9/2015 00:00 to 23:10 |
28.557 |
28.555 |
28.561 |
28.558 |
28.557 |
28.557 |
10/8/2015 23:00 to 22:10 |
-- |
-- |
28.554 |
28.552 |
28.557 |
28.554 |
10/8/2015 22:00 to 21:10 |
28.551 |
28.549 |
28.545 |
28.545 |
28.539 |
28.545 |
10/8/2015 21:00 to 20:10 |
28.548 |
28.540 |
28.548 |
28.543 |
28.540 |
28.542 |
10/8/2015 20:00 to 19:10 |
28.543 |
28.543 |
28.548 |
28.541 |
28.536 |
28.525 |
10/8/2015 19:00 to 18:10 |
28.519 |
28.518 |
28.519 |
28.525 |
28.520 |
28.521 |
10/8/2015 18:00 to 17:10 |
28.526 |
-- |
28.525 |
28.519 |
28.523 |
28.529 |
10/8/2015 17:00 to 16:10 |
28.523 |
28.528 |
28.531 |
28.533 |
28.539 |
28.540 |
10/8/2015 16:00 to 15:10 |
28.542 |
28.549 |
-- |
28.549 |
28.553 |
28.558 |
10/8/2015 15:00 to 14:10 |
28.554 |
28.555 |
28.551 |
28.549 |
28.551 |
28.550 |
10/8/2015 14:00 to 13:10 |
28.548 |
28.545 |
28.550 |
28.549 |
28.558 |
28.554 |
10/8/2015 13:00 to 12:10 |
28.546 |
28.550 |
28.545 |
28.544 |
28.553 |
28.546 |
10/8/2015 12:00 to 11:10 |
28.550 |
28.536 |
28.548 |
28.546 |
-- |
28.552 |
10/8/2015 11:00 to 10:10 |
28.555 |
28.540 |
28.546 |
28.554 |
28.559 |
28.549 |
10/8/2015 10:00 to 9:10 |
28.571 |
28.565 |
28.567 |
28.568 |
28.550 |
28.571 |
10/8/2015 09:00 to 8:10 |
28.568 |
28.570 |
28.550 |
28.563 |
28.578 |
28.590 |
10/8/2015 08:00 to 7:10 |
28.585 |
28.583 |
28.576 |
28.560 |
28.553 |
28.588 |
10/8/2015 07:00 to 6:10 |
28.573 |
28.531 |
28.564 |
28.578 |
28.540 |
28.539 |
10/8/2015 06:00 to 5:10 |
28.535 |
28.547 |
28.539 |
28.545 |
28.573 |
28.560 |
10/8/2015 05:00 to 4:10 |
28.537 |
28.536 |
28.571 |
28.586 |
28.542 |
28.571 |
10/8/2015 04:00 to 3:10 |
28.566 |
28.571 |
28.581 |
28.540 |
28.539 |
28.547 |
10/8/2015 03:00 to 2:10 |
28.540 |
28.548 |
28.542 |
28.541 |
28.558 |
28.551 |
10/8/2015 02:00 to 1:10 |
28.548 |
28.554 |
28.549 |
28.558 |
28.553 |
28.545 |
10/8/2015 01:00 to 0:10 |
28.550 |
28.551 |
28.551 |
28.550 |
28.545 |
28.547 |
|
10/8/2015 00:00 to 23:10 |
28.546 |
28.541 |
28.544 |
28.544 |
28.542 |
28.543 |
10/7/2015 23:00 to 22:10 |
-- |
-- |
28.537 |
28.533 |
28.536 |
-- |
10/7/2015 22:00 to 21:10 |
28.536 |
28.534 |
28.533 |
28.532 |
28.533 |
28.531 |
10/7/2015 21:00 to 20:10 |
28.534 |
28.534 |
28.532 |
28.532 |
28.532 |
28.532 |
10/7/2015 20:00 to 19:10 |
28.530 |
28.531 |
28.525 |
28.531 |
28.527 |
28.525 |
10/7/2015 19:00 to 18:10 |
28.529 |
28.525 |
28.522 |
28.526 |
28.528 |
28.530 |
10/7/2015 18:00 to 17:10 |
28.528 |
28.526 |
28.527 |
28.526 |
28.530 |
28.532 |
10/7/2015 17:00 to 16:10 |
28.533 |
28.525 |
28.532 |
28.532 |
28.533 |
28.530 |
10/7/2015 16:00 to 15:10 |
28.535 |
28.535 |
28.536 |
28.535 |
28.539 |
-- |
10/7/2015 15:00 to 14:10 |
28.539 |
-- |
-- |
28.531 |
-- |
28.536 |
10/7/2015 14:00 to 13:10 |
28.539 |
28.540 |
-- |
28.541 |
28.543 |
28.545 |
10/7/2015 13:00 to 12:10 |
28.542 |
28.547 |
28.546 |
28.551 |
28.553 |
28.556 |
10/7/2015 12:00 to 11:10 |
28.551 |
28.552 |
28.560 |
28.562 |
28.561 |
28.563 |
10/7/2015 11:00 to 10:10 |
28.559 |
28.560 |
28.565 |
28.569 |
28.569 |
28.567 |
10/7/2015 10:00 to 9:10 |
28.564 |
28.572 |
28.576 |
28.575 |
28.574 |
28.578 |
10/7/2015 09:00 to 8:10 |
28.584 |
28.587 |
28.589 |
28.574 |
28.585 |
28.589 |
10/7/2015 08:00 to 7:10 |
28.586 |
28.592 |
28.588 |
28.597 |
28.606 |
28.604 |
10/7/2015 07:00 to 6:10 |
28.589 |
28.594 |
28.594 |
28.607 |
28.612 |
28.609 |
10/7/2015 06:00 to 5:10 |
28.604 |
28.592 |
28.620 |
28.622 |
28.631 |
28.600 |
10/7/2015 05:00 to 4:10 |
28.586 |
28.568 |
28.603 |
28.595 |
28.568 |
28.575 |
10/7/2015 04:00 to 3:10 |
28.634 |
28.589 |
28.630 |
28.564 |
28.561 |
28.567 |
10/7/2015 03:00 to 2:10 |
28.580 |
28.577 |
28.571 |
28.572 |
28.570 |
28.584 |
10/7/2015 02:00 to 1:10 |
28.593 |
28.590 |
28.584 |
28.583 |
28.571 |
28.576 |
10/7/2015 01:00 to 0:10 |
28.571 |
28.577 |
28.592 |
28.571 |
28.573 |
28.589 |