|
12/4/2016 00:00 to 23:10 |
80.40 |
80.57 |
80.79 |
80.68 |
81.55 |
81.53 |
12/3/2016 23:00 to 22:10 |
81.53 |
81.82 |
81.61 |
82.42 |
82.42 |
82.37 |
12/3/2016 22:00 to 21:10 |
82.23 |
82.46 |
81.65 |
81.86 |
81.89 |
81.02 |
12/3/2016 21:00 to 20:10 |
80.62 |
79.89 |
80.00 |
80.19 |
80.61 |
81.27 |
12/3/2016 20:00 to 19:10 |
80.07 |
80.09 |
80.70 |
80.49 |
80.87 |
79.64 |
12/3/2016 19:00 to 18:10 |
79.03 |
79.58 |
79.30 |
79.35 |
80.32 |
80.13 |
12/3/2016 18:00 to 17:10 |
79.54 |
80.13 |
79.92 |
80.09 |
80.06 |
79.17 |
12/3/2016 17:00 to 16:10 |
79.03 |
80.32 |
79.47 |
79.54 |
80.00 |
80.15 |
12/3/2016 16:00 to 15:10 |
80.09 |
80.85 |
80.81 |
81.57 |
82.10 |
81.25 |
12/3/2016 15:00 to 14:10 |
81.46 |
81.93 |
82.58 |
82.20 |
82.03 |
82.73 |
12/3/2016 14:00 to 13:10 |
82.29 |
82.18 |
81.51 |
82.44 |
82.23 |
81.80 |
12/3/2016 13:00 to 12:10 |
83.09 |
81.99 |
81.46 |
81.10 |
83.07 |
82.82 |
12/3/2016 12:00 to 11:10 |
82.63 |
82.95 |
83.29 |
83.28 |
83.62 |
82.82 |
12/3/2016 11:00 to 10:10 |
82.46 |
82.73 |
82.04 |
81.97 |
81.59 |
81.76 |
12/3/2016 10:00 to 9:10 |
82.54 |
82.16 |
82.16 |
81.46 |
81.59 |
81.91 |
12/3/2016 09:00 to 8:10 |
82.25 |
82.54 |
83.35 |
83.50 |
83.18 |
83.73 |
12/3/2016 08:00 to 7:10 |
83.22 |
83.01 |
82.27 |
81.97 |
81.48 |
82.14 |
12/3/2016 07:00 to 6:10 |
81.82 |
81.74 |
81.70 |
81.21 |
82.16 |
81.84 |
12/3/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/3/2016 05:00 to 4:10 |
80.89 |
81.29 |
81.84 |
81.78 |
81.32 |
81.61 |
12/3/2016 04:00 to 3:10 |
82.61 |
80.79 |
81.72 |
81.46 |
80.47 |
79.64 |
12/3/2016 03:00 to 2:10 |
80.38 |
79.81 |
79.68 |
79.89 |
79.64 |
79.45 |
12/3/2016 02:00 to 1:10 |
79.68 |
79.81 |
78.62 |
78.16 |
79.01 |
79.17 |
12/3/2016 01:00 to 0:10 |
78.96 |
78.82 |
78.86 |
78.71 |
78.96 |
79.62 |
|
12/3/2016 00:00 to 23:10 |
78.64 |
78.46 |
78.67 |
78.09 |
77.73 |
78.03 |
12/2/2016 23:00 to 22:10 |
78.09 |
77.90 |
78.09 |
78.77 |
79.28 |
77.03 |
12/2/2016 22:00 to 21:10 |
78.75 |
79.07 |
79.54 |
81.67 |
81.61 |
81.48 |
12/2/2016 21:00 to 20:10 |
80.91 |
80.51 |
79.28 |
78.09 |
78.05 |
77.37 |
12/2/2016 20:00 to 19:10 |
76.31 |
76.36 |
76.06 |
76.31 |
74.71 |
75.04 |
12/2/2016 19:00 to 18:10 |
74.73 |
73.75 |
74.20 |
74.07 |
77.21 |
77.10 |
12/2/2016 18:00 to 17:10 |
76.21 |
75.76 |
74.88 |
74.87 |
74.58 |
77.59 |
12/2/2016 17:00 to 16:10 |
76.51 |
76.44 |
78.01 |
78.31 |
78.94 |
79.22 |
12/2/2016 16:00 to 15:10 |
79.70 |
79.20 |
80.96 |
79.90 |
79.32 |
79.83 |
12/2/2016 15:00 to 14:10 |
80.81 |
80.11 |
79.89 |
80.64 |
80.19 |
79.13 |
12/2/2016 14:00 to 13:10 |
80.93 |
82.20 |
80.96 |
79.75 |
79.96 |
81.08 |
12/2/2016 13:00 to 12:10 |
80.96 |
81.27 |
80.45 |
80.42 |
80.47 |
81.00 |
12/2/2016 12:00 to 11:10 |
80.83 |
80.28 |
80.23 |
81.40 |
82.69 |
83.56 |
12/2/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2016 10:00 to 9:10 |
81.02 |
81.67 |
81.04 |
81.68 |
81.86 |
79.90 |
12/2/2016 09:00 to 8:10 |
80.68 |
80.30 |
80.26 |
80.11 |
79.60 |
78.81 |
12/2/2016 08:00 to 7:10 |
79.34 |
81.27 |
80.95 |
80.89 |
81.25 |
81.08 |
12/2/2016 07:00 to 6:10 |
80.49 |
80.76 |
80.15 |
79.28 |
78.69 |
78.67 |
12/2/2016 06:00 to 5:10 |
78.71 |
80.72 |
79.39 |
79.30 |
79.66 |
80.51 |
12/2/2016 05:00 to 4:10 |
79.73 |
79.87 |
80.02 |
80.07 |
80.85 |
79.62 |
12/2/2016 04:00 to 3:10 |
80.02 |
79.90 |
79.73 |
80.09 |
80.15 |
79.62 |
12/2/2016 03:00 to 2:10 |
80.21 |
80.15 |
79.73 |
78.84 |
77.73 |
79.09 |
12/2/2016 02:00 to 1:10 |
79.01 |
78.64 |
78.41 |
79.01 |
78.62 |
77.23 |
12/2/2016 01:00 to 0:10 |
76.89 |
78.07 |
78.22 |
77.92 |
77.86 |
77.10 |
|
12/2/2016 00:00 to 23:10 |
77.40 |
77.73 |
77.80 |
77.35 |
77.76 |
77.74 |
12/1/2016 23:00 to 22:10 |
77.78 |
77.23 |
77.20 |
77.08 |
78.20 |
77.39 |
12/1/2016 22:00 to 21:10 |
78.28 |
78.98 |
79.05 |
78.60 |
78.73 |
78.16 |
12/1/2016 21:00 to 20:10 |
78.26 |
77.40 |
77.25 |
77.80 |
77.52 |
77.65 |
12/1/2016 20:00 to 19:10 |
76.68 |
76.00 |
77.29 |
77.08 |
76.80 |
76.44 |
12/1/2016 19:00 to 18:10 |
76.85 |
77.33 |
77.61 |
75.68 |
77.40 |
75.98 |
12/1/2016 18:00 to 17:10 |
76.34 |
75.13 |
74.41 |
75.87 |
75.66 |
75.53 |
12/1/2016 17:00 to 16:10 |
76.25 |
76.95 |
77.63 |
78.39 |
77.52 |
76.82 |
12/1/2016 16:00 to 15:10 |
77.23 |
77.57 |
77.71 |
77.03 |
78.43 |
77.27 |
12/1/2016 15:00 to 14:10 |
77.48 |
76.67 |
76.82 |
77.16 |
78.22 |
78.48 |
12/1/2016 14:00 to 13:10 |
77.67 |
77.06 |
76.27 |
76.63 |
77.04 |
77.61 |
12/1/2016 13:00 to 12:10 |
77.25 |
77.54 |
77.39 |
78.39 |
77.73 |
78.48 |
12/1/2016 12:00 to 11:10 |
78.82 |
79.43 |
79.47 |
78.71 |
77.86 |
77.61 |
12/1/2016 11:00 to 10:10 |
77.54 |
77.08 |
77.97 |
80.40 |
80.95 |
82.03 |
12/1/2016 10:00 to 9:10 |
82.44 |
81.36 |
81.08 |
82.33 |
82.75 |
80.72 |
12/1/2016 09:00 to 8:10 |
80.51 |
79.73 |
79.92 |
79.58 |
79.51 |
80.21 |
12/1/2016 08:00 to 7:10 |
80.85 |
80.57 |
80.42 |
80.32 |
80.40 |
79.90 |
12/1/2016 07:00 to 6:10 |
78.64 |
79.39 |
79.56 |
79.41 |
79.56 |
79.15 |
12/1/2016 06:00 to 5:10 |
77.69 |
78.05 |
78.64 |
78.37 |
78.03 |
78.46 |
12/1/2016 05:00 to 4:10 |
78.75 |
78.07 |
78.98 |
78.77 |
79.07 |
78.09 |
12/1/2016 04:00 to 3:10 |
78.50 |
78.05 |
78.16 |
78.48 |
78.35 |
77.71 |
12/1/2016 03:00 to 2:10 |
78.28 |
78.37 |
78.10 |
78.24 |
78.69 |
77.40 |
12/1/2016 02:00 to 1:10 |
77.67 |
76.93 |
77.21 |
77.88 |
76.36 |
76.31 |
12/1/2016 01:00 to 0:10 |
75.96 |
75.32 |
76.78 |
77.40 |
76.65 |
76.17 |
|
12/1/2016 00:00 to 23:10 |
76.32 |
76.08 |
76.51 |
77.59 |
78.67 |
78.31 |
11/30/2016 23:00 to 22:10 |
77.52 |
78.24 |
78.64 |
78.22 |
78.94 |
79.60 |
11/30/2016 22:00 to 21:10 |
78.56 |
78.60 |
78.46 |
79.20 |
78.75 |
78.52 |
11/30/2016 21:00 to 20:10 |
79.64 |
78.98 |
80.43 |
80.06 |
79.45 |
79.43 |
11/30/2016 20:00 to 19:10 |
79.03 |
79.15 |
79.45 |
79.54 |
80.19 |
80.04 |
11/30/2016 19:00 to 18:10 |
81.02 |
80.68 |
79.77 |
78.54 |
78.88 |
78.62 |
11/30/2016 18:00 to 17:10 |
77.54 |
77.99 |
78.35 |
79.51 |
79.22 |
79.83 |
11/30/2016 17:00 to 16:10 |
79.75 |
80.38 |
80.00 |
79.17 |
79.66 |
79.81 |
11/30/2016 16:00 to 15:10 |
79.70 |
79.96 |
80.76 |
80.51 |
81.57 |
81.06 |
11/30/2016 15:00 to 14:10 |
80.74 |
80.70 |
80.49 |
80.91 |
80.72 |
79.68 |
11/30/2016 14:00 to 13:10 |
80.42 |
80.45 |
80.55 |
81.42 |
81.55 |
80.95 |
11/30/2016 13:00 to 12:10 |
81.51 |
82.69 |
82.73 |
83.12 |
82.92 |
82.12 |
11/30/2016 12:00 to 11:10 |
82.37 |
80.36 |
81.38 |
80.55 |
75.49 |
75.07 |
11/30/2016 11:00 to 10:10 |
75.02 |
75.24 |
75.87 |
75.00 |
75.38 |
74.92 |
11/30/2016 10:00 to 9:10 |
75.24 |
75.13 |
75.17 |
75.30 |
75.19 |
75.45 |
11/30/2016 09:00 to 8:10 |
75.66 |
75.49 |
74.52 |
74.90 |
74.51 |
74.73 |
11/30/2016 08:00 to 7:10 |
73.56 |
73.29 |
73.09 |
72.82 |
73.73 |
75.09 |
11/30/2016 07:00 to 6:10 |
75.30 |
74.41 |
74.71 |
74.83 |
74.03 |
73.41 |
11/30/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2016 05:00 to 4:10 |
73.98 |
73.29 |
73.65 |
74.60 |
74.34 |
73.86 |
11/30/2016 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2016 03:00 to 2:10 |
73.84 |
73.01 |
72.95 |
72.88 |
74.16 |
73.50 |
11/30/2016 02:00 to 1:10 |
72.55 |
73.03 |
73.01 |
72.69 |
73.20 |
73.18 |
11/30/2016 01:00 to 0:10 |
71.85 |
71.89 |
71.51 |
71.82 |
72.86 |
72.88 |
|
11/30/2016 00:00 to 23:10 |
74.09 |
74.39 |
73.60 |
74.07 |
74.56 |
74.01 |
11/29/2016 23:00 to 22:10 |
73.63 |
73.81 |
72.59 |
72.25 |
72.46 |
73.45 |
11/29/2016 22:00 to 21:10 |
73.27 |
73.10 |
73.52 |
73.46 |
74.16 |
73.88 |
11/29/2016 21:00 to 20:10 |
74.54 |
74.94 |
75.28 |
75.72 |
76.10 |
75.23 |
11/29/2016 20:00 to 19:10 |
74.66 |
75.38 |
74.79 |
74.79 |
75.30 |
74.85 |
11/29/2016 19:00 to 18:10 |
75.17 |
74.98 |
75.04 |
73.82 |
73.77 |
73.79 |
11/29/2016 18:00 to 17:10 |
73.24 |
73.37 |
73.33 |
73.79 |
73.71 |
74.03 |
11/29/2016 17:00 to 16:10 |
74.18 |
74.88 |
74.30 |
74.98 |
74.34 |
74.54 |
11/29/2016 16:00 to 15:10 |
73.84 |
75.26 |
76.34 |
75.68 |
74.88 |
74.15 |
11/29/2016 15:00 to 14:10 |
74.88 |
75.49 |
75.85 |
75.55 |
77.33 |
77.27 |
11/29/2016 14:00 to 13:10 |
78.29 |
78.16 |
77.25 |
77.40 |
76.04 |
75.91 |
11/29/2016 13:00 to 12:10 |
76.59 |
76.06 |
76.59 |
77.04 |
77.39 |
77.63 |
11/29/2016 12:00 to 11:10 |
77.35 |
77.63 |
77.99 |
77.63 |
77.54 |
78.05 |
11/29/2016 11:00 to 10:10 |
78.64 |
78.45 |
78.71 |
78.71 |
78.82 |
78.65 |
11/29/2016 10:00 to 9:10 |
79.34 |
79.00 |
78.84 |
78.65 |
78.65 |
78.96 |
11/29/2016 09:00 to 8:10 |
78.96 |
78.20 |
78.54 |
78.28 |
78.46 |
78.05 |
11/29/2016 08:00 to 7:10 |
78.79 |
78.60 |
78.22 |
77.54 |
77.84 |
77.50 |
11/29/2016 07:00 to 6:10 |
77.48 |
77.52 |
77.44 |
77.63 |
77.54 |
77.27 |
11/29/2016 06:00 to 5:10 |
76.93 |
77.73 |
77.52 |
77.35 |
77.48 |
77.20 |
11/29/2016 05:00 to 4:10 |
76.61 |
76.06 |
77.37 |
77.25 |
76.68 |
76.89 |
11/29/2016 04:00 to 3:10 |
77.54 |
77.27 |
76.53 |
76.32 |
76.70 |
76.49 |
11/29/2016 03:00 to 2:10 |
76.93 |
76.34 |
76.31 |
76.53 |
75.43 |
74.73 |
11/29/2016 02:00 to 1:10 |
75.42 |
75.00 |
74.88 |
75.87 |
74.98 |
75.47 |
11/29/2016 01:00 to 0:10 |
75.32 |
76.29 |
76.25 |
77.06 |
76.34 |
75.76 |
|
11/29/2016 00:00 to 23:10 |
76.95 |
76.65 |
76.74 |
76.27 |
76.59 |
76.08 |
11/28/2016 23:00 to 22:10 |
76.59 |
76.49 |
76.53 |
76.31 |
74.79 |
74.64 |
11/28/2016 22:00 to 21:10 |
75.07 |
75.15 |
75.51 |
75.93 |
76.44 |
76.17 |
11/28/2016 21:00 to 20:10 |
76.46 |
76.29 |
76.59 |
77.06 |
77.61 |
76.65 |
11/28/2016 20:00 to 19:10 |
76.93 |
76.72 |
76.59 |
76.74 |
75.36 |
75.74 |
11/28/2016 19:00 to 18:10 |
75.91 |
76.65 |
77.06 |
77.10 |
76.82 |
76.34 |
11/28/2016 18:00 to 17:10 |
76.40 |
76.67 |
75.87 |
75.79 |
75.64 |
75.96 |
11/28/2016 17:00 to 16:10 |
75.66 |
75.85 |
75.64 |
75.60 |
75.34 |
76.31 |
11/28/2016 16:00 to 15:10 |
75.30 |
75.04 |
75.91 |
77.56 |
78.22 |
78.82 |
11/28/2016 15:00 to 14:10 |
77.86 |
77.65 |
77.63 |
77.40 |
78.18 |
76.49 |
11/28/2016 14:00 to 13:10 |
76.06 |
76.00 |
77.12 |
78.69 |
76.89 |
77.06 |
11/28/2016 13:00 to 12:10 |
78.09 |
77.18 |
77.92 |
78.12 |
77.54 |
77.06 |
11/28/2016 12:00 to 11:10 |
76.59 |
76.55 |
77.39 |
77.40 |
78.33 |
78.90 |
11/28/2016 11:00 to 10:10 |
78.31 |
77.42 |
77.65 |
77.73 |
77.59 |
77.57 |
11/28/2016 10:00 to 9:10 |
77.97 |
78.50 |
79.32 |
79.20 |
78.24 |
78.41 |
11/28/2016 09:00 to 8:10 |
77.65 |
77.08 |
77.04 |
77.10 |
77.21 |
76.85 |
11/28/2016 08:00 to 7:10 |
77.20 |
77.27 |
76.87 |
76.04 |
76.44 |
76.97 |
11/28/2016 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/28/2016 06:00 to 5:10 |
75.77 |
75.95 |
77.48 |
77.67 |
77.52 |
78.33 |
11/28/2016 05:00 to 4:10 |
77.97 |
76.68 |
76.38 |
77.35 |
76.40 |
77.06 |
11/28/2016 04:00 to 3:10 |
76.34 |
76.34 |
76.29 |
75.42 |
75.53 |
75.57 |
11/28/2016 03:00 to 2:10 |
75.57 |
75.06 |
74.85 |
74.45 |
75.87 |
74.47 |
11/28/2016 02:00 to 1:10 |
75.45 |
75.26 |
75.00 |
75.06 |
74.35 |
74.52 |
11/28/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
11/28/2016 00:00 to 23:10 |
73.26 |
72.61 |
73.26 |
73.90 |
73.35 |
73.67 |
11/27/2016 23:00 to 22:10 |
73.94 |
73.73 |
73.79 |
72.50 |
74.18 |
73.22 |
11/27/2016 22:00 to 21:10 |
73.48 |
73.63 |
73.63 |
73.96 |
74.68 |
73.48 |
11/27/2016 21:00 to 20:10 |
74.54 |
74.37 |
74.87 |
73.69 |
73.16 |
73.62 |
11/27/2016 20:00 to 19:10 |
73.75 |
73.27 |
72.91 |
73.75 |
73.94 |
74.26 |
11/27/2016 19:00 to 18:10 |
73.94 |
74.66 |
75.04 |
73.45 |
72.65 |
72.42 |
11/27/2016 18:00 to 17:10 |
73.31 |
72.40 |
72.23 |
71.53 |
71.23 |
72.04 |
11/27/2016 17:00 to 16:10 |
72.61 |
72.31 |
72.97 |
71.72 |
71.84 |
72.63 |
11/27/2016 16:00 to 15:10 |
72.10 |
72.35 |
72.48 |
72.38 |
73.16 |
72.97 |
11/27/2016 15:00 to 14:10 |
72.06 |
74.18 |
73.50 |
72.29 |
74.11 |
73.41 |
11/27/2016 14:00 to 13:10 |
73.79 |
74.30 |
74.90 |
74.62 |
73.77 |
73.96 |
11/27/2016 13:00 to 12:10 |
75.13 |
75.00 |
74.16 |
74.22 |
73.96 |
74.96 |
11/27/2016 12:00 to 11:10 |
75.30 |
75.95 |
75.45 |
75.36 |
74.73 |
74.45 |
11/27/2016 11:00 to 10:10 |
75.06 |
75.00 |
75.06 |
75.00 |
74.73 |
74.75 |
11/27/2016 10:00 to 9:10 |
76.29 |
74.94 |
75.13 |
75.76 |
76.19 |
76.36 |
11/27/2016 09:00 to 8:10 |
76.68 |
76.68 |
77.59 |
77.40 |
76.55 |
77.35 |
11/27/2016 08:00 to 7:10 |
77.23 |
76.80 |
76.70 |
76.46 |
77.67 |
77.10 |
11/27/2016 07:00 to 6:10 |
76.13 |
75.68 |
75.51 |
75.83 |
76.12 |
75.83 |
11/27/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/27/2016 05:00 to 4:10 |
75.95 |
76.85 |
75.47 |
75.64 |
75.74 |
75.02 |
11/27/2016 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/27/2016 03:00 to 2:10 |
74.88 |
74.64 |
75.02 |
74.98 |
75.74 |
75.26 |
11/27/2016 02:00 to 1:10 |
74.32 |
75.34 |
75.60 |
76.27 |
76.82 |
75.91 |
11/27/2016 01:00 to 0:10 |
75.28 |
75.64 |
75.79 |
75.72 |
74.88 |
75.64 |