|
12/14/2016 00:00 to 23:10 |
80.17 |
80.17 |
81.51 |
81.31 |
79.70 |
80.09 |
12/13/2016 23:00 to 22:10 |
81.84 |
80.61 |
79.77 |
79.35 |
77.59 |
78.48 |
12/13/2016 22:00 to 21:10 |
75.87 |
76.97 |
78.05 |
80.42 |
83.50 |
84.54 |
12/13/2016 21:00 to 20:10 |
82.80 |
83.52 |
81.97 |
81.32 |
81.27 |
82.44 |
12/13/2016 20:00 to 19:10 |
81.23 |
82.75 |
81.97 |
79.43 |
76.72 |
74.03 |
12/13/2016 19:00 to 18:10 |
79.60 |
79.17 |
78.41 |
79.01 |
79.43 |
79.98 |
12/13/2016 18:00 to 17:10 |
79.43 |
79.92 |
79.53 |
80.79 |
80.79 |
80.76 |
12/13/2016 17:00 to 16:10 |
80.76 |
79.70 |
79.05 |
78.92 |
79.28 |
77.74 |
12/13/2016 16:00 to 15:10 |
77.57 |
78.77 |
77.86 |
79.34 |
79.73 |
81.44 |
12/13/2016 15:00 to 14:10 |
80.74 |
80.04 |
80.11 |
79.89 |
79.81 |
80.40 |
12/13/2016 14:00 to 13:10 |
79.58 |
80.06 |
80.30 |
80.30 |
81.19 |
80.95 |
12/13/2016 13:00 to 12:10 |
80.66 |
80.23 |
80.23 |
79.87 |
79.75 |
78.75 |
12/13/2016 12:00 to 11:10 |
78.64 |
80.02 |
79.47 |
79.58 |
80.62 |
79.30 |
12/13/2016 11:00 to 10:10 |
79.64 |
79.01 |
78.96 |
79.39 |
79.07 |
78.31 |
12/13/2016 10:00 to 9:10 |
78.33 |
79.75 |
78.39 |
78.92 |
78.69 |
80.79 |
12/13/2016 09:00 to 8:10 |
79.32 |
80.19 |
80.47 |
79.94 |
80.30 |
79.35 |
12/13/2016 08:00 to 7:10 |
79.77 |
79.22 |
79.70 |
79.73 |
80.93 |
79.94 |
12/13/2016 07:00 to 6:10 |
78.41 |
78.73 |
78.69 |
79.62 |
79.94 |
78.77 |
12/13/2016 06:00 to 5:10 |
79.28 |
78.88 |
80.57 |
79.51 |
79.39 |
79.24 |
12/13/2016 05:00 to 4:10 |
78.56 |
78.60 |
78.75 |
78.81 |
78.94 |
78.71 |
12/13/2016 04:00 to 3:10 |
78.33 |
78.69 |
77.78 |
77.74 |
77.18 |
76.70 |
12/13/2016 03:00 to 2:10 |
76.85 |
76.87 |
76.19 |
76.27 |
76.84 |
75.87 |
12/13/2016 02:00 to 1:10 |
76.00 |
76.70 |
76.34 |
76.95 |
76.42 |
77.46 |
12/13/2016 01:00 to 0:10 |
77.06 |
76.12 |
76.15 |
76.13 |
76.21 |
75.98 |
|
12/13/2016 00:00 to 23:10 |
75.26 |
75.13 |
74.39 |
75.96 |
75.28 |
77.06 |
12/12/2016 23:00 to 22:10 |
75.76 |
76.67 |
76.59 |
76.19 |
77.21 |
77.40 |
12/12/2016 22:00 to 21:10 |
76.74 |
77.33 |
78.84 |
77.46 |
77.52 |
78.14 |
12/12/2016 21:00 to 20:10 |
76.82 |
76.78 |
77.50 |
76.68 |
75.96 |
75.36 |
12/12/2016 20:00 to 19:10 |
75.45 |
76.89 |
78.22 |
78.86 |
78.88 |
78.45 |
12/12/2016 19:00 to 18:10 |
78.52 |
78.41 |
79.17 |
79.66 |
79.53 |
79.30 |
12/12/2016 18:00 to 17:10 |
78.86 |
78.65 |
78.65 |
79.07 |
80.15 |
80.15 |
12/12/2016 17:00 to 16:10 |
79.64 |
79.35 |
79.62 |
79.09 |
78.22 |
80.06 |
12/12/2016 16:00 to 15:10 |
79.71 |
79.47 |
80.19 |
81.34 |
82.48 |
82.10 |
12/12/2016 15:00 to 14:10 |
81.72 |
81.63 |
80.98 |
81.12 |
80.95 |
82.27 |
12/12/2016 14:00 to 13:10 |
82.63 |
82.12 |
81.29 |
81.46 |
81.59 |
81.70 |
12/12/2016 13:00 to 12:10 |
81.59 |
81.32 |
81.15 |
81.84 |
81.67 |
81.38 |
12/12/2016 12:00 to 11:10 |
82.63 |
84.15 |
83.94 |
83.28 |
83.24 |
83.45 |
12/12/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 10:00 to 9:10 |
82.63 |
83.35 |
83.35 |
83.29 |
83.03 |
82.39 |
12/12/2016 09:00 to 8:10 |
82.80 |
83.43 |
82.33 |
82.56 |
82.76 |
82.63 |
12/12/2016 08:00 to 7:10 |
82.22 |
82.63 |
83.29 |
84.22 |
83.33 |
83.29 |
12/12/2016 07:00 to 6:10 |
83.29 |
82.71 |
82.82 |
83.35 |
82.86 |
82.58 |
12/12/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 05:00 to 4:10 |
82.29 |
82.44 |
82.27 |
82.18 |
82.52 |
82.46 |
12/12/2016 04:00 to 3:10 |
81.76 |
82.20 |
81.40 |
81.17 |
80.95 |
81.21 |
12/12/2016 03:00 to 2:10 |
80.55 |
79.58 |
80.17 |
79.58 |
79.24 |
79.58 |
12/12/2016 02:00 to 1:10 |
79.09 |
79.85 |
80.45 |
79.96 |
79.68 |
79.56 |
12/12/2016 01:00 to 0:10 |
80.13 |
81.67 |
81.78 |
82.12 |
84.26 |
80.98 |
|
12/12/2016 00:00 to 23:10 |
80.78 |
80.93 |
81.55 |
81.76 |
81.32 |
81.14 |
12/11/2016 23:00 to 22:10 |
81.97 |
81.02 |
81.31 |
80.51 |
80.38 |
80.42 |
12/11/2016 22:00 to 21:10 |
80.96 |
80.83 |
81.32 |
81.50 |
81.89 |
83.20 |
12/11/2016 21:00 to 20:10 |
81.46 |
81.42 |
81.10 |
81.89 |
82.27 |
81.61 |
12/11/2016 20:00 to 19:10 |
81.19 |
80.06 |
80.76 |
80.53 |
80.43 |
80.09 |
12/11/2016 19:00 to 18:10 |
81.34 |
81.14 |
81.89 |
82.31 |
82.31 |
82.86 |
12/11/2016 18:00 to 17:10 |
82.42 |
82.08 |
81.86 |
81.86 |
81.46 |
82.48 |
12/11/2016 17:00 to 16:10 |
82.58 |
82.84 |
83.64 |
82.92 |
82.86 |
82.08 |
12/11/2016 16:00 to 15:10 |
82.40 |
82.06 |
82.06 |
82.48 |
82.67 |
82.08 |
12/11/2016 15:00 to 14:10 |
81.95 |
81.27 |
80.89 |
81.63 |
81.34 |
81.38 |
12/11/2016 14:00 to 13:10 |
81.68 |
81.84 |
82.04 |
81.89 |
81.74 |
81.31 |
12/11/2016 13:00 to 12:10 |
81.27 |
82.03 |
82.10 |
81.40 |
81.59 |
81.63 |
12/11/2016 12:00 to 11:10 |
82.16 |
82.52 |
82.35 |
82.97 |
83.60 |
83.50 |
12/11/2016 11:00 to 10:10 |
84.11 |
84.03 |
83.43 |
83.62 |
83.22 |
82.95 |
12/11/2016 10:00 to 9:10 |
82.95 |
82.54 |
83.05 |
82.97 |
82.78 |
82.56 |
12/11/2016 09:00 to 8:10 |
82.16 |
82.14 |
82.48 |
81.74 |
82.84 |
82.90 |
12/11/2016 08:00 to 7:10 |
83.12 |
83.71 |
83.92 |
83.39 |
83.92 |
83.22 |
12/11/2016 07:00 to 6:10 |
84.47 |
84.15 |
83.05 |
83.01 |
82.80 |
82.48 |
12/11/2016 06:00 to 5:10 |
82.84 |
83.77 |
83.56 |
83.60 |
83.20 |
83.31 |
12/11/2016 05:00 to 4:10 |
83.33 |
83.50 |
83.37 |
83.37 |
82.99 |
82.73 |
12/11/2016 04:00 to 3:10 |
82.35 |
82.40 |
82.12 |
81.95 |
82.61 |
81.65 |
12/11/2016 03:00 to 2:10 |
81.12 |
80.47 |
80.11 |
81.74 |
81.04 |
80.70 |
12/11/2016 02:00 to 1:10 |
79.94 |
79.68 |
79.66 |
78.73 |
78.07 |
77.86 |
12/11/2016 01:00 to 0:10 |
77.78 |
77.33 |
77.29 |
77.86 |
78.20 |
77.57 |