|
12/18/2016 00:00 to 23:10 |
72.88 |
72.95 |
72.71 |
72.84 |
72.99 |
72.54 |
12/17/2016 23:00 to 22:10 |
71.15 |
72.27 |
73.14 |
73.10 |
72.88 |
73.35 |
12/17/2016 22:00 to 21:10 |
73.98 |
72.91 |
70.98 |
71.17 |
72.73 |
70.83 |
12/17/2016 21:00 to 20:10 |
71.25 |
70.60 |
69.01 |
70.57 |
71.27 |
71.59 |
12/17/2016 20:00 to 19:10 |
72.23 |
72.97 |
74.51 |
74.73 |
74.34 |
72.80 |
12/17/2016 19:00 to 18:10 |
72.01 |
72.10 |
72.12 |
68.71 |
69.45 |
69.24 |
12/17/2016 18:00 to 17:10 |
68.20 |
68.14 |
68.43 |
68.01 |
70.40 |
70.66 |
12/17/2016 17:00 to 16:10 |
69.62 |
69.98 |
68.20 |
70.13 |
70.21 |
68.71 |
12/17/2016 16:00 to 15:10 |
69.41 |
69.52 |
70.36 |
71.95 |
70.93 |
70.11 |
12/17/2016 15:00 to 14:10 |
69.85 |
70.30 |
69.43 |
71.06 |
72.61 |
73.98 |
12/17/2016 14:00 to 13:10 |
73.01 |
72.71 |
72.33 |
72.14 |
72.76 |
72.93 |
12/17/2016 13:00 to 12:10 |
72.55 |
73.71 |
75.09 |
75.00 |
74.09 |
73.86 |
12/17/2016 12:00 to 11:10 |
73.29 |
73.07 |
74.77 |
75.15 |
76.00 |
74.56 |
12/17/2016 11:00 to 10:10 |
76.23 |
76.70 |
75.87 |
76.76 |
77.25 |
77.61 |
12/17/2016 10:00 to 9:10 |
78.14 |
76.87 |
76.40 |
76.59 |
76.02 |
76.48 |
12/17/2016 09:00 to 8:10 |
76.67 |
76.51 |
77.01 |
75.06 |
75.11 |
75.32 |
12/17/2016 08:00 to 7:10 |
76.70 |
76.34 |
75.30 |
76.15 |
76.34 |
74.54 |
12/17/2016 07:00 to 6:10 |
75.87 |
74.96 |
75.02 |
75.34 |
76.87 |
75.49 |
12/17/2016 06:00 to 5:10 |
74.70 |
73.82 |
75.57 |
74.66 |
74.71 |
75.17 |
12/17/2016 05:00 to 4:10 |
75.83 |
75.51 |
74.54 |
74.39 |
73.63 |
75.11 |
12/17/2016 04:00 to 3:10 |
74.73 |
74.20 |
74.34 |
72.95 |
73.94 |
74.26 |
12/17/2016 03:00 to 2:10 |
75.36 |
74.03 |
74.13 |
73.33 |
74.09 |
73.16 |
12/17/2016 02:00 to 1:10 |
73.92 |
74.11 |
74.71 |
74.77 |
74.96 |
74.88 |
12/17/2016 01:00 to 0:10 |
74.68 |
74.52 |
74.71 |
73.65 |
73.37 |
74.56 |
|
12/17/2016 00:00 to 23:10 |
74.66 |
74.87 |
73.09 |
75.19 |
73.98 |
75.76 |
12/16/2016 23:00 to 22:10 |
75.28 |
74.85 |
74.16 |
73.56 |
73.65 |
74.39 |
12/16/2016 22:00 to 21:10 |
74.05 |
74.22 |
74.51 |
73.99 |
74.58 |
73.18 |
12/16/2016 21:00 to 20:10 |
74.56 |
73.98 |
73.90 |
73.27 |
72.59 |
73.24 |
12/16/2016 20:00 to 19:10 |
73.90 |
74.45 |
73.58 |
73.86 |
71.84 |
74.60 |
12/16/2016 19:00 to 18:10 |
74.34 |
74.96 |
75.06 |
75.66 |
74.83 |
74.35 |
12/16/2016 18:00 to 17:10 |
74.24 |
72.50 |
73.46 |
72.88 |
72.18 |
71.70 |
12/16/2016 17:00 to 16:10 |
73.03 |
73.67 |
74.52 |
73.88 |
73.24 |
72.73 |
12/16/2016 16:00 to 15:10 |
75.06 |
73.27 |
74.18 |
74.52 |
74.30 |
75.85 |
12/16/2016 15:00 to 14:10 |
76.38 |
75.02 |
75.13 |
74.32 |
76.82 |
77.27 |
12/16/2016 14:00 to 13:10 |
77.56 |
76.51 |
75.76 |
75.81 |
76.82 |
76.23 |
12/16/2016 13:00 to 12:10 |
75.74 |
76.29 |
77.48 |
77.63 |
77.44 |
77.95 |
12/16/2016 12:00 to 11:10 |
76.53 |
76.70 |
77.37 |
78.52 |
78.45 |
78.48 |
12/16/2016 11:00 to 10:10 |
78.03 |
78.05 |
78.07 |
78.98 |
78.22 |
77.31 |
12/16/2016 10:00 to 9:10 |
77.69 |
78.05 |
76.99 |
78.71 |
78.18 |
78.48 |
12/16/2016 09:00 to 8:10 |
78.69 |
77.65 |
76.27 |
76.63 |
77.67 |
77.14 |
12/16/2016 08:00 to 7:10 |
77.84 |
77.04 |
76.70 |
75.83 |
75.79 |
76.32 |
12/16/2016 07:00 to 6:10 |
76.00 |
77.18 |
75.47 |
75.96 |
74.62 |
76.68 |
12/16/2016 06:00 to 5:10 |
76.65 |
76.38 |
76.29 |
75.59 |
75.02 |
76.34 |
12/16/2016 05:00 to 4:10 |
76.61 |
76.68 |
76.87 |
75.57 |
76.95 |
75.23 |
12/16/2016 04:00 to 3:10 |
76.74 |
76.27 |
75.13 |
74.60 |
74.43 |
76.27 |
12/16/2016 03:00 to 2:10 |
74.39 |
75.24 |
75.13 |
74.52 |
74.24 |
74.60 |
12/16/2016 02:00 to 1:10 |
74.77 |
74.37 |
74.45 |
75.23 |
75.21 |
75.02 |
12/16/2016 01:00 to 0:10 |
75.04 |
75.28 |
74.51 |
74.16 |
75.70 |
74.20 |
|
12/16/2016 00:00 to 23:10 |
75.30 |
75.68 |
76.36 |
76.65 |
75.91 |
76.15 |
12/15/2016 23:00 to 22:10 |
76.10 |
75.28 |
75.77 |
75.11 |
75.00 |
75.53 |
12/15/2016 22:00 to 21:10 |
77.23 |
76.40 |
76.17 |
75.32 |
74.20 |
74.62 |
12/15/2016 21:00 to 20:10 |
74.94 |
76.59 |
77.44 |
75.95 |
76.12 |
76.53 |
12/15/2016 20:00 to 19:10 |
76.12 |
77.31 |
76.53 |
77.12 |
76.48 |
76.08 |
12/15/2016 19:00 to 18:10 |
75.49 |
75.77 |
74.75 |
74.87 |
74.92 |
75.21 |
12/15/2016 18:00 to 17:10 |
75.00 |
75.32 |
75.07 |
74.52 |
74.26 |
74.85 |
12/15/2016 17:00 to 16:10 |
73.94 |
74.60 |
74.58 |
73.27 |
72.67 |
73.46 |
12/15/2016 16:00 to 15:10 |
74.22 |
73.62 |
73.45 |
73.58 |
73.05 |
74.39 |
12/15/2016 15:00 to 14:10 |
74.96 |
74.43 |
73.45 |
73.33 |
74.71 |
73.92 |
12/15/2016 14:00 to 13:10 |
74.85 |
73.16 |
74.94 |
74.92 |
74.94 |
73.31 |
12/15/2016 13:00 to 12:10 |
74.52 |
75.23 |
74.70 |
74.11 |
74.05 |
73.63 |
12/15/2016 12:00 to 11:10 |
74.88 |
74.30 |
73.98 |
74.92 |
73.99 |
74.15 |
12/15/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/15/2016 10:00 to 9:10 |
71.91 |
72.42 |
70.94 |
71.32 |
70.43 |
70.21 |
12/15/2016 09:00 to 8:10 |
69.98 |
70.76 |
70.19 |
70.49 |
70.96 |
69.60 |
12/15/2016 08:00 to 7:10 |
68.44 |
70.58 |
71.17 |
71.34 |
68.75 |
69.71 |
12/15/2016 07:00 to 6:10 |
70.23 |
71.25 |
70.11 |
70.49 |
69.64 |
68.80 |
12/15/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/15/2016 05:00 to 4:10 |
67.97 |
68.77 |
68.56 |
69.09 |
69.92 |
70.00 |
12/15/2016 04:00 to 3:10 |
69.87 |
70.81 |
69.35 |
68.14 |
67.02 |
68.24 |
12/15/2016 03:00 to 2:10 |
67.57 |
69.15 |
70.66 |
72.04 |
72.10 |
71.30 |
12/15/2016 02:00 to 1:10 |
71.87 |
72.08 |
71.87 |
73.18 |
74.22 |
73.84 |
12/15/2016 01:00 to 0:10 |
74.24 |
74.41 |
75.89 |
75.19 |
74.54 |
74.75 |
|
12/15/2016 00:00 to 23:10 |
74.83 |
74.81 |
75.43 |
74.77 |
73.86 |
72.40 |
12/14/2016 23:00 to 22:10 |
72.86 |
69.68 |
71.48 |
69.28 |
71.97 |
72.08 |
12/14/2016 22:00 to 21:10 |
75.23 |
74.22 |
73.88 |
75.47 |
76.82 |
76.31 |
12/14/2016 21:00 to 20:10 |
76.19 |
74.60 |
75.96 |
75.87 |
76.40 |
75.77 |
12/14/2016 20:00 to 19:10 |
76.80 |
78.88 |
79.85 |
79.56 |
77.73 |
77.65 |
12/14/2016 19:00 to 18:10 |
77.14 |
76.08 |
77.39 |
76.89 |
75.96 |
74.92 |
12/14/2016 18:00 to 17:10 |
74.47 |
74.03 |
73.35 |
73.94 |
74.13 |
74.03 |
12/14/2016 17:00 to 16:10 |
73.14 |
72.91 |
73.05 |
72.84 |
72.80 |
73.41 |
12/14/2016 16:00 to 15:10 |
73.96 |
74.43 |
74.47 |
74.83 |
74.79 |
74.66 |
12/14/2016 15:00 to 14:10 |
74.30 |
75.40 |
74.71 |
74.20 |
73.96 |
73.46 |
12/14/2016 14:00 to 13:10 |
72.90 |
72.78 |
73.46 |
74.18 |
72.90 |
73.84 |
12/14/2016 13:00 to 12:10 |
72.55 |
72.90 |
72.14 |
72.73 |
72.71 |
72.71 |
12/14/2016 12:00 to 11:10 |
72.57 |
72.46 |
72.63 |
72.31 |
72.33 |
72.46 |
12/14/2016 11:00 to 10:10 |
72.65 |
72.33 |
71.76 |
71.63 |
71.25 |
72.14 |
12/14/2016 10:00 to 9:10 |
70.72 |
71.23 |
70.83 |
71.12 |
70.23 |
70.41 |
12/14/2016 09:00 to 8:10 |
71.68 |
69.79 |
70.15 |
70.49 |
71.46 |
70.87 |
12/14/2016 08:00 to 7:10 |
72.38 |
71.36 |
71.23 |
72.93 |
71.55 |
72.04 |
12/14/2016 07:00 to 6:10 |
72.20 |
72.91 |
73.62 |
72.55 |
73.67 |
72.61 |
12/14/2016 06:00 to 5:10 |
73.10 |
72.86 |
73.24 |
72.78 |
73.07 |
72.63 |
12/14/2016 05:00 to 4:10 |
73.09 |
73.27 |
73.10 |
73.31 |
72.99 |
73.24 |
12/14/2016 04:00 to 3:10 |
74.37 |
74.03 |
75.11 |
74.60 |
73.03 |
74.47 |
12/14/2016 03:00 to 2:10 |
72.57 |
72.86 |
73.22 |
73.12 |
71.82 |
73.27 |
12/14/2016 02:00 to 1:10 |
73.22 |
72.29 |
72.74 |
72.48 |
72.52 |
72.61 |
12/14/2016 01:00 to 0:10 |
73.31 |
72.40 |
73.10 |
74.58 |
77.54 |
79.83 |
|
12/14/2016 00:00 to 23:10 |
80.17 |
80.17 |
81.51 |
81.31 |
79.70 |
80.09 |
12/13/2016 23:00 to 22:10 |
81.84 |
80.61 |
79.77 |
79.35 |
77.59 |
78.48 |
12/13/2016 22:00 to 21:10 |
75.87 |
76.97 |
78.05 |
80.42 |
83.50 |
84.54 |
12/13/2016 21:00 to 20:10 |
82.80 |
83.52 |
81.97 |
81.32 |
81.27 |
82.44 |
12/13/2016 20:00 to 19:10 |
81.23 |
82.75 |
81.97 |
79.43 |
76.72 |
74.03 |
12/13/2016 19:00 to 18:10 |
79.60 |
79.17 |
78.41 |
79.01 |
79.43 |
79.98 |
12/13/2016 18:00 to 17:10 |
79.43 |
79.92 |
79.53 |
80.79 |
80.79 |
80.76 |
12/13/2016 17:00 to 16:10 |
80.76 |
79.70 |
79.05 |
78.92 |
79.28 |
77.74 |
12/13/2016 16:00 to 15:10 |
77.57 |
78.77 |
77.86 |
79.34 |
79.73 |
81.44 |
12/13/2016 15:00 to 14:10 |
80.74 |
80.04 |
80.11 |
79.89 |
79.81 |
80.40 |
12/13/2016 14:00 to 13:10 |
79.58 |
80.06 |
80.30 |
80.30 |
81.19 |
80.95 |
12/13/2016 13:00 to 12:10 |
80.66 |
80.23 |
80.23 |
79.87 |
79.75 |
78.75 |
12/13/2016 12:00 to 11:10 |
78.64 |
80.02 |
79.47 |
79.58 |
80.62 |
79.30 |
12/13/2016 11:00 to 10:10 |
79.64 |
79.01 |
78.96 |
79.39 |
79.07 |
78.31 |
12/13/2016 10:00 to 9:10 |
78.33 |
79.75 |
78.39 |
78.92 |
78.69 |
80.79 |
12/13/2016 09:00 to 8:10 |
79.32 |
80.19 |
80.47 |
79.94 |
80.30 |
79.35 |
12/13/2016 08:00 to 7:10 |
79.77 |
79.22 |
79.70 |
79.73 |
80.93 |
79.94 |
12/13/2016 07:00 to 6:10 |
78.41 |
78.73 |
78.69 |
79.62 |
79.94 |
78.77 |
12/13/2016 06:00 to 5:10 |
79.28 |
78.88 |
80.57 |
79.51 |
79.39 |
79.24 |
12/13/2016 05:00 to 4:10 |
78.56 |
78.60 |
78.75 |
78.81 |
78.94 |
78.71 |
12/13/2016 04:00 to 3:10 |
78.33 |
78.69 |
77.78 |
77.74 |
77.18 |
76.70 |
12/13/2016 03:00 to 2:10 |
76.85 |
76.87 |
76.19 |
76.27 |
76.84 |
75.87 |
12/13/2016 02:00 to 1:10 |
76.00 |
76.70 |
76.34 |
76.95 |
76.42 |
77.46 |
12/13/2016 01:00 to 0:10 |
77.06 |
76.12 |
76.15 |
76.13 |
76.21 |
75.98 |
|
12/13/2016 00:00 to 23:10 |
75.26 |
75.13 |
74.39 |
75.96 |
75.28 |
77.06 |
12/12/2016 23:00 to 22:10 |
75.76 |
76.67 |
76.59 |
76.19 |
77.21 |
77.40 |
12/12/2016 22:00 to 21:10 |
76.74 |
77.33 |
78.84 |
77.46 |
77.52 |
78.14 |
12/12/2016 21:00 to 20:10 |
76.82 |
76.78 |
77.50 |
76.68 |
75.96 |
75.36 |
12/12/2016 20:00 to 19:10 |
75.45 |
76.89 |
78.22 |
78.86 |
78.88 |
78.45 |
12/12/2016 19:00 to 18:10 |
78.52 |
78.41 |
79.17 |
79.66 |
79.53 |
79.30 |
12/12/2016 18:00 to 17:10 |
78.86 |
78.65 |
78.65 |
79.07 |
80.15 |
80.15 |
12/12/2016 17:00 to 16:10 |
79.64 |
79.35 |
79.62 |
79.09 |
78.22 |
80.06 |
12/12/2016 16:00 to 15:10 |
79.71 |
79.47 |
80.19 |
81.34 |
82.48 |
82.10 |
12/12/2016 15:00 to 14:10 |
81.72 |
81.63 |
80.98 |
81.12 |
80.95 |
82.27 |
12/12/2016 14:00 to 13:10 |
82.63 |
82.12 |
81.29 |
81.46 |
81.59 |
81.70 |
12/12/2016 13:00 to 12:10 |
81.59 |
81.32 |
81.15 |
81.84 |
81.67 |
81.38 |
12/12/2016 12:00 to 11:10 |
82.63 |
84.15 |
83.94 |
83.28 |
83.24 |
83.45 |
12/12/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 10:00 to 9:10 |
82.63 |
83.35 |
83.35 |
83.29 |
83.03 |
82.39 |
12/12/2016 09:00 to 8:10 |
82.80 |
83.43 |
82.33 |
82.56 |
82.76 |
82.63 |
12/12/2016 08:00 to 7:10 |
82.22 |
82.63 |
83.29 |
84.22 |
83.33 |
83.29 |
12/12/2016 07:00 to 6:10 |
83.29 |
82.71 |
82.82 |
83.35 |
82.86 |
82.58 |
12/12/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 05:00 to 4:10 |
82.29 |
82.44 |
82.27 |
82.18 |
82.52 |
82.46 |
12/12/2016 04:00 to 3:10 |
81.76 |
82.20 |
81.40 |
81.17 |
80.95 |
81.21 |
12/12/2016 03:00 to 2:10 |
80.55 |
79.58 |
80.17 |
79.58 |
79.24 |
79.58 |
12/12/2016 02:00 to 1:10 |
79.09 |
79.85 |
80.45 |
79.96 |
79.68 |
79.56 |
12/12/2016 01:00 to 0:10 |
80.13 |
81.67 |
81.78 |
82.12 |
84.26 |
80.98 |
|
12/12/2016 00:00 to 23:10 |
80.78 |
80.93 |
81.55 |
81.76 |
81.32 |
81.14 |
12/11/2016 23:00 to 22:10 |
81.97 |
81.02 |
81.31 |
80.51 |
80.38 |
80.42 |
12/11/2016 22:00 to 21:10 |
80.96 |
80.83 |
81.32 |
81.50 |
81.89 |
83.20 |
12/11/2016 21:00 to 20:10 |
81.46 |
81.42 |
81.10 |
81.89 |
82.27 |
81.61 |
12/11/2016 20:00 to 19:10 |
81.19 |
80.06 |
80.76 |
80.53 |
80.43 |
80.09 |
12/11/2016 19:00 to 18:10 |
81.34 |
81.14 |
81.89 |
82.31 |
82.31 |
82.86 |
12/11/2016 18:00 to 17:10 |
82.42 |
82.08 |
81.86 |
81.86 |
81.46 |
82.48 |
12/11/2016 17:00 to 16:10 |
82.58 |
82.84 |
83.64 |
82.92 |
82.86 |
82.08 |
12/11/2016 16:00 to 15:10 |
82.40 |
82.06 |
82.06 |
82.48 |
82.67 |
82.08 |
12/11/2016 15:00 to 14:10 |
81.95 |
81.27 |
80.89 |
81.63 |
81.34 |
81.38 |
12/11/2016 14:00 to 13:10 |
81.68 |
81.84 |
82.04 |
81.89 |
81.74 |
81.31 |
12/11/2016 13:00 to 12:10 |
81.27 |
82.03 |
82.10 |
81.40 |
81.59 |
81.63 |
12/11/2016 12:00 to 11:10 |
82.16 |
82.52 |
82.35 |
82.97 |
83.60 |
83.50 |
12/11/2016 11:00 to 10:10 |
84.11 |
84.03 |
83.43 |
83.62 |
83.22 |
82.95 |
12/11/2016 10:00 to 9:10 |
82.95 |
82.54 |
83.05 |
82.97 |
82.78 |
82.56 |
12/11/2016 09:00 to 8:10 |
82.16 |
82.14 |
82.48 |
81.74 |
82.84 |
82.90 |
12/11/2016 08:00 to 7:10 |
83.12 |
83.71 |
83.92 |
83.39 |
83.92 |
83.22 |
12/11/2016 07:00 to 6:10 |
84.47 |
84.15 |
83.05 |
83.01 |
82.80 |
82.48 |
12/11/2016 06:00 to 5:10 |
82.84 |
83.77 |
83.56 |
83.60 |
83.20 |
83.31 |
12/11/2016 05:00 to 4:10 |
83.33 |
83.50 |
83.37 |
83.37 |
82.99 |
82.73 |
12/11/2016 04:00 to 3:10 |
82.35 |
82.40 |
82.12 |
81.95 |
82.61 |
81.65 |
12/11/2016 03:00 to 2:10 |
81.12 |
80.47 |
80.11 |
81.74 |
81.04 |
80.70 |
12/11/2016 02:00 to 1:10 |
79.94 |
79.68 |
79.66 |
78.73 |
78.07 |
77.86 |
12/11/2016 01:00 to 0:10 |
77.78 |
77.33 |
77.29 |
77.86 |
78.20 |
77.57 |