|
12/19/2016 00:00 to 23:10 |
78.73 |
78.56 |
77.90 |
78.01 |
77.88 |
78.52 |
12/18/2016 23:00 to 22:10 |
79.03 |
78.52 |
78.41 |
79.09 |
79.24 |
78.84 |
12/18/2016 22:00 to 21:10 |
78.43 |
78.98 |
78.58 |
78.16 |
78.92 |
78.84 |
12/18/2016 21:00 to 20:10 |
78.67 |
78.81 |
79.28 |
79.32 |
78.43 |
78.20 |
12/18/2016 20:00 to 19:10 |
78.09 |
76.80 |
76.55 |
77.10 |
77.90 |
78.75 |
12/18/2016 19:00 to 18:10 |
78.14 |
77.78 |
77.67 |
76.38 |
77.03 |
78.35 |
12/18/2016 18:00 to 17:10 |
77.99 |
76.36 |
76.57 |
77.37 |
77.03 |
77.97 |
12/18/2016 17:00 to 16:10 |
77.50 |
78.07 |
78.01 |
80.15 |
80.23 |
79.26 |
12/18/2016 16:00 to 15:10 |
79.53 |
79.09 |
78.39 |
79.20 |
78.03 |
77.78 |
12/18/2016 15:00 to 14:10 |
77.21 |
75.49 |
78.26 |
79.89 |
78.79 |
77.31 |
12/18/2016 14:00 to 13:10 |
77.12 |
79.32 |
78.65 |
78.94 |
78.39 |
78.71 |
12/18/2016 13:00 to 12:10 |
78.31 |
77.67 |
77.73 |
78.35 |
78.24 |
78.64 |
12/18/2016 12:00 to 11:10 |
77.25 |
77.65 |
78.12 |
78.33 |
77.54 |
77.57 |
12/18/2016 11:00 to 10:10 |
76.10 |
77.04 |
77.56 |
77.69 |
77.46 |
76.55 |
12/18/2016 10:00 to 9:10 |
76.19 |
76.65 |
76.51 |
76.32 |
76.04 |
74.71 |
12/18/2016 09:00 to 8:10 |
75.21 |
74.96 |
75.70 |
74.64 |
75.38 |
75.93 |
12/18/2016 08:00 to 7:10 |
76.61 |
75.85 |
76.38 |
75.87 |
76.15 |
76.04 |
12/18/2016 07:00 to 6:10 |
75.09 |
75.06 |
75.77 |
75.66 |
76.08 |
76.23 |
12/18/2016 06:00 to 5:10 |
75.87 |
75.77 |
75.49 |
75.85 |
74.90 |
75.15 |
12/18/2016 05:00 to 4:10 |
75.34 |
74.90 |
75.45 |
75.68 |
75.42 |
75.23 |
12/18/2016 04:00 to 3:10 |
75.64 |
75.19 |
75.24 |
75.62 |
75.15 |
75.68 |
12/18/2016 03:00 to 2:10 |
75.45 |
74.77 |
75.91 |
74.98 |
74.22 |
73.63 |
12/18/2016 02:00 to 1:10 |
73.98 |
72.74 |
73.24 |
72.12 |
73.41 |
72.54 |
12/18/2016 01:00 to 0:10 |
73.27 |
72.65 |
72.99 |
72.35 |
72.63 |
73.03 |
|
12/18/2016 00:00 to 23:10 |
72.88 |
72.95 |
72.71 |
72.84 |
72.99 |
72.54 |
12/17/2016 23:00 to 22:10 |
71.15 |
72.27 |
73.14 |
73.10 |
72.88 |
73.35 |
12/17/2016 22:00 to 21:10 |
73.98 |
72.91 |
70.98 |
71.17 |
72.73 |
70.83 |
12/17/2016 21:00 to 20:10 |
71.25 |
70.60 |
69.01 |
70.57 |
71.27 |
71.59 |
12/17/2016 20:00 to 19:10 |
72.23 |
72.97 |
74.51 |
74.73 |
74.34 |
72.80 |
12/17/2016 19:00 to 18:10 |
72.01 |
72.10 |
72.12 |
68.71 |
69.45 |
69.24 |
12/17/2016 18:00 to 17:10 |
68.20 |
68.14 |
68.43 |
68.01 |
70.40 |
70.66 |
12/17/2016 17:00 to 16:10 |
69.62 |
69.98 |
68.20 |
70.13 |
70.21 |
68.71 |
12/17/2016 16:00 to 15:10 |
69.41 |
69.52 |
70.36 |
71.95 |
70.93 |
70.11 |
12/17/2016 15:00 to 14:10 |
69.85 |
70.30 |
69.43 |
71.06 |
72.61 |
73.98 |
12/17/2016 14:00 to 13:10 |
73.01 |
72.71 |
72.33 |
72.14 |
72.76 |
72.93 |
12/17/2016 13:00 to 12:10 |
72.55 |
73.71 |
75.09 |
75.00 |
74.09 |
73.86 |
12/17/2016 12:00 to 11:10 |
73.29 |
73.07 |
74.77 |
75.15 |
76.00 |
74.56 |
12/17/2016 11:00 to 10:10 |
76.23 |
76.70 |
75.87 |
76.76 |
77.25 |
77.61 |
12/17/2016 10:00 to 9:10 |
78.14 |
76.87 |
76.40 |
76.59 |
76.02 |
76.48 |
12/17/2016 09:00 to 8:10 |
76.67 |
76.51 |
77.01 |
75.06 |
75.11 |
75.32 |
12/17/2016 08:00 to 7:10 |
76.70 |
76.34 |
75.30 |
76.15 |
76.34 |
74.54 |
12/17/2016 07:00 to 6:10 |
75.87 |
74.96 |
75.02 |
75.34 |
76.87 |
75.49 |
12/17/2016 06:00 to 5:10 |
74.70 |
73.82 |
75.57 |
74.66 |
74.71 |
75.17 |
12/17/2016 05:00 to 4:10 |
75.83 |
75.51 |
74.54 |
74.39 |
73.63 |
75.11 |
12/17/2016 04:00 to 3:10 |
74.73 |
74.20 |
74.34 |
72.95 |
73.94 |
74.26 |
12/17/2016 03:00 to 2:10 |
75.36 |
74.03 |
74.13 |
73.33 |
74.09 |
73.16 |
12/17/2016 02:00 to 1:10 |
73.92 |
74.11 |
74.71 |
74.77 |
74.96 |
74.88 |
12/17/2016 01:00 to 0:10 |
74.68 |
74.52 |
74.71 |
73.65 |
73.37 |
74.56 |
|
12/17/2016 00:00 to 23:10 |
74.66 |
74.87 |
73.09 |
75.19 |
73.98 |
75.76 |
12/16/2016 23:00 to 22:10 |
75.28 |
74.85 |
74.16 |
73.56 |
73.65 |
74.39 |
12/16/2016 22:00 to 21:10 |
74.05 |
74.22 |
74.51 |
73.99 |
74.58 |
73.18 |
12/16/2016 21:00 to 20:10 |
74.56 |
73.98 |
73.90 |
73.27 |
72.59 |
73.24 |
12/16/2016 20:00 to 19:10 |
73.90 |
74.45 |
73.58 |
73.86 |
71.84 |
74.60 |
12/16/2016 19:00 to 18:10 |
74.34 |
74.96 |
75.06 |
75.66 |
74.83 |
74.35 |
12/16/2016 18:00 to 17:10 |
74.24 |
72.50 |
73.46 |
72.88 |
72.18 |
71.70 |
12/16/2016 17:00 to 16:10 |
73.03 |
73.67 |
74.52 |
73.88 |
73.24 |
72.73 |
12/16/2016 16:00 to 15:10 |
75.06 |
73.27 |
74.18 |
74.52 |
74.30 |
75.85 |
12/16/2016 15:00 to 14:10 |
76.38 |
75.02 |
75.13 |
74.32 |
76.82 |
77.27 |
12/16/2016 14:00 to 13:10 |
77.56 |
76.51 |
75.76 |
75.81 |
76.82 |
76.23 |
12/16/2016 13:00 to 12:10 |
75.74 |
76.29 |
77.48 |
77.63 |
77.44 |
77.95 |
12/16/2016 12:00 to 11:10 |
76.53 |
76.70 |
77.37 |
78.52 |
78.45 |
78.48 |
12/16/2016 11:00 to 10:10 |
78.03 |
78.05 |
78.07 |
78.98 |
78.22 |
77.31 |
12/16/2016 10:00 to 9:10 |
77.69 |
78.05 |
76.99 |
78.71 |
78.18 |
78.48 |
12/16/2016 09:00 to 8:10 |
78.69 |
77.65 |
76.27 |
76.63 |
77.67 |
77.14 |
12/16/2016 08:00 to 7:10 |
77.84 |
77.04 |
76.70 |
75.83 |
75.79 |
76.32 |
12/16/2016 07:00 to 6:10 |
76.00 |
77.18 |
75.47 |
75.96 |
74.62 |
76.68 |
12/16/2016 06:00 to 5:10 |
76.65 |
76.38 |
76.29 |
75.59 |
75.02 |
76.34 |
12/16/2016 05:00 to 4:10 |
76.61 |
76.68 |
76.87 |
75.57 |
76.95 |
75.23 |
12/16/2016 04:00 to 3:10 |
76.74 |
76.27 |
75.13 |
74.60 |
74.43 |
76.27 |
12/16/2016 03:00 to 2:10 |
74.39 |
75.24 |
75.13 |
74.52 |
74.24 |
74.60 |
12/16/2016 02:00 to 1:10 |
74.77 |
74.37 |
74.45 |
75.23 |
75.21 |
75.02 |
12/16/2016 01:00 to 0:10 |
75.04 |
75.28 |
74.51 |
74.16 |
75.70 |
74.20 |