|
12/21/2016 00:00 to 23:10 |
76.61 |
77.01 |
78.39 |
78.96 |
79.34 |
80.70 |
12/20/2016 23:00 to 22:10 |
80.19 |
80.28 |
80.19 |
79.98 |
79.22 |
78.35 |
12/20/2016 22:00 to 21:10 |
77.69 |
77.67 |
78.64 |
77.59 |
78.28 |
78.62 |
12/20/2016 21:00 to 20:10 |
77.90 |
78.24 |
78.50 |
80.09 |
80.53 |
80.66 |
12/20/2016 20:00 to 19:10 |
80.13 |
79.68 |
79.60 |
79.39 |
78.52 |
79.85 |
12/20/2016 19:00 to 18:10 |
79.30 |
78.98 |
79.00 |
79.09 |
79.75 |
78.09 |
12/20/2016 18:00 to 17:10 |
78.86 |
80.25 |
79.13 |
78.35 |
77.74 |
77.14 |
12/20/2016 17:00 to 16:10 |
77.54 |
78.05 |
80.32 |
78.84 |
79.24 |
79.37 |
12/20/2016 16:00 to 15:10 |
80.02 |
79.13 |
78.03 |
78.48 |
79.18 |
78.46 |
12/20/2016 15:00 to 14:10 |
77.99 |
79.30 |
78.50 |
79.24 |
80.15 |
79.79 |
12/20/2016 14:00 to 13:10 |
79.51 |
79.15 |
79.18 |
80.13 |
80.74 |
80.93 |
12/20/2016 13:00 to 12:10 |
81.08 |
81.34 |
82.42 |
82.61 |
82.61 |
82.29 |
12/20/2016 12:00 to 11:10 |
81.27 |
81.84 |
81.29 |
81.82 |
81.00 |
81.29 |
12/20/2016 11:00 to 10:10 |
81.80 |
83.73 |
84.13 |
84.13 |
84.49 |
84.66 |
12/20/2016 10:00 to 9:10 |
84.77 |
85.23 |
85.61 |
85.62 |
85.53 |
85.59 |
12/20/2016 09:00 to 8:10 |
85.34 |
85.62 |
85.55 |
85.89 |
85.36 |
85.09 |
12/20/2016 08:00 to 7:10 |
84.62 |
84.26 |
83.67 |
83.94 |
84.30 |
84.39 |
12/20/2016 07:00 to 6:10 |
84.15 |
84.03 |
84.11 |
84.05 |
83.86 |
83.86 |
12/20/2016 06:00 to 5:10 |
84.32 |
85.51 |
86.74 |
86.87 |
86.57 |
86.04 |
12/20/2016 05:00 to 4:10 |
85.51 |
85.55 |
85.15 |
84.30 |
84.83 |
84.26 |
12/20/2016 04:00 to 3:10 |
84.45 |
84.17 |
83.41 |
83.26 |
82.88 |
83.47 |
12/20/2016 03:00 to 2:10 |
83.73 |
83.48 |
83.71 |
83.37 |
84.07 |
83.83 |
12/20/2016 02:00 to 1:10 |
83.69 |
82.48 |
82.46 |
82.54 |
81.89 |
82.46 |
12/20/2016 01:00 to 0:10 |
82.42 |
81.50 |
81.32 |
81.61 |
82.63 |
82.54 |
|
12/20/2016 00:00 to 23:10 |
81.99 |
81.25 |
81.51 |
81.61 |
81.17 |
81.14 |
12/19/2016 23:00 to 22:10 |
81.57 |
81.38 |
81.97 |
81.21 |
81.14 |
80.61 |
12/19/2016 22:00 to 21:10 |
80.57 |
80.53 |
80.78 |
80.11 |
79.58 |
79.85 |
12/19/2016 21:00 to 20:10 |
80.06 |
80.09 |
80.19 |
80.15 |
80.30 |
79.79 |
12/19/2016 20:00 to 19:10 |
79.01 |
79.13 |
79.28 |
79.41 |
79.98 |
80.19 |
12/19/2016 19:00 to 18:10 |
80.02 |
80.38 |
80.36 |
79.35 |
79.24 |
79.34 |
12/19/2016 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2016 17:00 to 16:10 |
81.63 |
81.89 |
81.29 |
81.27 |
80.95 |
81.10 |
12/19/2016 16:00 to 15:10 |
81.82 |
81.27 |
81.72 |
82.10 |
80.93 |
80.61 |
12/19/2016 15:00 to 14:10 |
81.29 |
81.93 |
83.01 |
82.52 |
82.12 |
82.56 |
12/19/2016 14:00 to 13:10 |
81.93 |
81.82 |
81.21 |
81.12 |
81.68 |
82.08 |
12/19/2016 13:00 to 12:10 |
81.65 |
81.44 |
82.56 |
82.88 |
82.56 |
82.50 |
12/19/2016 12:00 to 11:10 |
81.76 |
81.29 |
80.87 |
80.91 |
80.81 |
80.66 |
12/19/2016 11:00 to 10:10 |
79.66 |
81.27 |
81.31 |
81.84 |
80.81 |
82.22 |
12/19/2016 10:00 to 9:10 |
81.78 |
81.93 |
81.46 |
81.36 |
82.39 |
82.37 |
12/19/2016 09:00 to 8:10 |
81.84 |
82.71 |
82.29 |
81.63 |
80.62 |
80.76 |
12/19/2016 08:00 to 7:10 |
81.42 |
82.90 |
82.40 |
82.04 |
82.23 |
82.50 |
12/19/2016 07:00 to 6:10 |
84.41 |
84.03 |
83.73 |
84.11 |
84.11 |
83.65 |
12/19/2016 06:00 to 5:10 |
82.52 |
81.67 |
82.40 |
82.54 |
82.14 |
81.99 |
12/19/2016 05:00 to 4:10 |
82.37 |
81.80 |
81.21 |
80.57 |
81.29 |
81.31 |
12/19/2016 04:00 to 3:10 |
80.49 |
80.76 |
80.34 |
80.72 |
79.71 |
79.77 |
12/19/2016 03:00 to 2:10 |
79.35 |
78.24 |
78.20 |
78.48 |
77.78 |
79.54 |
12/19/2016 02:00 to 1:10 |
79.18 |
78.94 |
79.15 |
81.46 |
81.14 |
81.15 |
12/19/2016 01:00 to 0:10 |
80.26 |
80.47 |
80.13 |
80.04 |
79.37 |
79.22 |
|
12/19/2016 00:00 to 23:10 |
78.73 |
78.56 |
77.90 |
78.01 |
77.88 |
78.52 |
12/18/2016 23:00 to 22:10 |
79.03 |
78.52 |
78.41 |
79.09 |
79.24 |
78.84 |
12/18/2016 22:00 to 21:10 |
78.43 |
78.98 |
78.58 |
78.16 |
78.92 |
78.84 |
12/18/2016 21:00 to 20:10 |
78.67 |
78.81 |
79.28 |
79.32 |
78.43 |
78.20 |
12/18/2016 20:00 to 19:10 |
78.09 |
76.80 |
76.55 |
77.10 |
77.90 |
78.75 |
12/18/2016 19:00 to 18:10 |
78.14 |
77.78 |
77.67 |
76.38 |
77.03 |
78.35 |
12/18/2016 18:00 to 17:10 |
77.99 |
76.36 |
76.57 |
77.37 |
77.03 |
77.97 |
12/18/2016 17:00 to 16:10 |
77.50 |
78.07 |
78.01 |
80.15 |
80.23 |
79.26 |
12/18/2016 16:00 to 15:10 |
79.53 |
79.09 |
78.39 |
79.20 |
78.03 |
77.78 |
12/18/2016 15:00 to 14:10 |
77.21 |
75.49 |
78.26 |
79.89 |
78.79 |
77.31 |
12/18/2016 14:00 to 13:10 |
77.12 |
79.32 |
78.65 |
78.94 |
78.39 |
78.71 |
12/18/2016 13:00 to 12:10 |
78.31 |
77.67 |
77.73 |
78.35 |
78.24 |
78.64 |
12/18/2016 12:00 to 11:10 |
77.25 |
77.65 |
78.12 |
78.33 |
77.54 |
77.57 |
12/18/2016 11:00 to 10:10 |
76.10 |
77.04 |
77.56 |
77.69 |
77.46 |
76.55 |
12/18/2016 10:00 to 9:10 |
76.19 |
76.65 |
76.51 |
76.32 |
76.04 |
74.71 |
12/18/2016 09:00 to 8:10 |
75.21 |
74.96 |
75.70 |
74.64 |
75.38 |
75.93 |
12/18/2016 08:00 to 7:10 |
76.61 |
75.85 |
76.38 |
75.87 |
76.15 |
76.04 |
12/18/2016 07:00 to 6:10 |
75.09 |
75.06 |
75.77 |
75.66 |
76.08 |
76.23 |
12/18/2016 06:00 to 5:10 |
75.87 |
75.77 |
75.49 |
75.85 |
74.90 |
75.15 |
12/18/2016 05:00 to 4:10 |
75.34 |
74.90 |
75.45 |
75.68 |
75.42 |
75.23 |
12/18/2016 04:00 to 3:10 |
75.64 |
75.19 |
75.24 |
75.62 |
75.15 |
75.68 |
12/18/2016 03:00 to 2:10 |
75.45 |
74.77 |
75.91 |
74.98 |
74.22 |
73.63 |
12/18/2016 02:00 to 1:10 |
73.98 |
72.74 |
73.24 |
72.12 |
73.41 |
72.54 |
12/18/2016 01:00 to 0:10 |
73.27 |
72.65 |
72.99 |
72.35 |
72.63 |
73.03 |