|
12/28/2016 00:00 to 23:10 |
73.92 |
72.65 |
72.27 |
72.84 |
73.50 |
73.77 |
12/27/2016 23:00 to 22:10 |
74.88 |
75.30 |
75.42 |
75.11 |
74.05 |
74.66 |
12/27/2016 22:00 to 21:10 |
74.09 |
73.81 |
74.03 |
73.73 |
74.34 |
73.73 |
12/27/2016 21:00 to 20:10 |
73.03 |
75.64 |
74.79 |
73.75 |
75.40 |
75.06 |
12/27/2016 20:00 to 19:10 |
75.26 |
75.55 |
76.44 |
76.06 |
75.28 |
75.62 |
12/27/2016 19:00 to 18:10 |
76.04 |
75.62 |
74.81 |
75.74 |
75.19 |
74.52 |
12/27/2016 18:00 to 17:10 |
74.18 |
74.03 |
74.83 |
73.90 |
73.31 |
76.25 |
12/27/2016 17:00 to 16:10 |
76.34 |
76.76 |
75.98 |
73.92 |
75.21 |
76.59 |
12/27/2016 16:00 to 15:10 |
75.91 |
77.10 |
77.63 |
76.84 |
77.54 |
77.74 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
77.29 |
77.04 |
76.42 |
76.34 |
77.08 |
76.53 |
12/27/2016 13:00 to 12:10 |
76.34 |
76.32 |
76.67 |
77.21 |
78.05 |
77.42 |
12/27/2016 12:00 to 11:10 |
77.25 |
76.99 |
76.67 |
78.43 |
78.39 |
77.90 |
12/27/2016 11:00 to 10:10 |
78.10 |
77.69 |
77.18 |
77.46 |
77.16 |
76.80 |
12/27/2016 10:00 to 9:10 |
77.90 |
76.59 |
76.93 |
76.87 |
76.00 |
76.31 |
12/27/2016 09:00 to 8:10 |
75.70 |
75.51 |
75.68 |
76.02 |
77.12 |
78.73 |
12/27/2016 08:00 to 7:10 |
76.70 |
76.27 |
76.19 |
77.65 |
77.80 |
77.61 |
12/27/2016 07:00 to 6:10 |
78.09 |
78.48 |
77.95 |
76.25 |
75.70 |
75.42 |
12/27/2016 06:00 to 5:10 |
74.90 |
74.94 |
74.30 |
74.66 |
75.85 |
75.43 |
12/27/2016 05:00 to 4:10 |
75.07 |
76.02 |
75.68 |
75.64 |
74.24 |
74.49 |
12/27/2016 04:00 to 3:10 |
73.48 |
72.50 |
72.95 |
72.57 |
72.93 |
73.41 |
12/27/2016 03:00 to 2:10 |
72.44 |
72.42 |
71.89 |
70.47 |
71.42 |
70.81 |
12/27/2016 02:00 to 1:10 |
72.38 |
74.30 |
74.64 |
73.46 |
72.82 |
72.44 |
12/27/2016 01:00 to 0:10 |
72.18 |
72.59 |
71.84 |
71.87 |
71.40 |
70.93 |
|
12/27/2016 00:00 to 23:10 |
72.78 |
71.00 |
71.72 |
70.76 |
71.66 |
71.34 |
12/26/2016 23:00 to 22:10 |
72.80 |
73.18 |
73.26 |
72.50 |
73.22 |
72.37 |
12/26/2016 22:00 to 21:10 |
72.99 |
73.69 |
74.79 |
73.43 |
72.50 |
73.69 |
12/26/2016 21:00 to 20:10 |
73.86 |
73.27 |
72.88 |
73.22 |
73.18 |
73.58 |
12/26/2016 20:00 to 19:10 |
72.48 |
72.10 |
72.33 |
72.78 |
72.99 |
74.13 |
12/26/2016 19:00 to 18:10 |
72.71 |
73.31 |
73.82 |
73.79 |
72.16 |
73.26 |
12/26/2016 18:00 to 17:10 |
73.09 |
74.58 |
74.52 |
73.96 |
74.51 |
73.24 |
12/26/2016 17:00 to 16:10 |
73.18 |
72.40 |
74.64 |
74.52 |
73.29 |
74.32 |
12/26/2016 16:00 to 15:10 |
74.73 |
74.87 |
73.48 |
75.55 |
75.81 |
74.56 |
12/26/2016 15:00 to 14:10 |
75.42 |
76.10 |
74.77 |
73.67 |
73.99 |
73.88 |
12/26/2016 14:00 to 13:10 |
74.41 |
74.68 |
73.82 |
73.75 |
73.98 |
74.83 |
12/26/2016 13:00 to 12:10 |
74.03 |
74.98 |
74.88 |
76.00 |
74.60 |
74.87 |
12/26/2016 12:00 to 11:10 |
76.13 |
75.13 |
75.19 |
76.61 |
77.01 |
76.93 |
12/26/2016 11:00 to 10:10 |
76.19 |
76.65 |
75.62 |
75.98 |
76.53 |
76.61 |
12/26/2016 10:00 to 9:10 |
75.57 |
76.23 |
76.59 |
75.59 |
74.77 |
75.79 |
12/26/2016 09:00 to 8:10 |
74.90 |
75.72 |
74.30 |
74.77 |
74.09 |
73.07 |
12/26/2016 08:00 to 7:10 |
73.50 |
73.24 |
73.98 |
73.48 |
73.56 |
73.01 |
12/26/2016 07:00 to 6:10 |
73.16 |
74.47 |
73.35 |
72.71 |
72.76 |
72.06 |
12/26/2016 06:00 to 5:10 |
71.32 |
72.10 |
71.61 |
71.59 |
73.65 |
73.18 |
12/26/2016 05:00 to 4:10 |
75.15 |
75.30 |
74.62 |
74.22 |
73.14 |
72.40 |
12/26/2016 04:00 to 3:10 |
72.46 |
72.80 |
72.46 |
71.80 |
71.70 |
70.60 |
12/26/2016 03:00 to 2:10 |
68.50 |
70.55 |
71.63 |
70.72 |
69.20 |
68.01 |
12/26/2016 02:00 to 1:10 |
68.07 |
68.01 |
67.76 |
68.41 |
67.06 |
66.02 |
12/26/2016 01:00 to 0:10 |
67.16 |
66.34 |
67.31 |
67.12 |
68.14 |
67.82 |
|
12/26/2016 00:00 to 23:10 |
69.85 |
69.96 |
71.44 |
71.29 |
70.79 |
68.92 |
12/25/2016 23:00 to 22:10 |
71.85 |
71.59 |
70.58 |
70.85 |
71.66 |
71.48 |
12/25/2016 22:00 to 21:10 |
72.46 |
72.04 |
72.38 |
72.52 |
73.46 |
71.84 |
12/25/2016 21:00 to 20:10 |
71.82 |
70.21 |
68.88 |
67.35 |
67.61 |
66.27 |
12/25/2016 20:00 to 19:10 |
65.94 |
67.10 |
67.84 |
70.57 |
72.18 |
70.79 |
12/25/2016 19:00 to 18:10 |
71.17 |
70.94 |
69.51 |
70.36 |
72.16 |
71.61 |
12/25/2016 18:00 to 17:10 |
72.57 |
72.37 |
73.48 |
72.63 |
72.10 |
73.54 |
12/25/2016 17:00 to 16:10 |
72.78 |
71.78 |
72.50 |
73.14 |
74.47 |
74.71 |
12/25/2016 16:00 to 15:10 |
74.45 |
75.24 |
75.45 |
75.62 |
75.85 |
75.19 |
12/25/2016 15:00 to 14:10 |
74.75 |
74.90 |
74.87 |
74.94 |
74.87 |
75.23 |
12/25/2016 14:00 to 13:10 |
76.85 |
77.50 |
76.84 |
76.57 |
75.49 |
75.91 |
12/25/2016 13:00 to 12:10 |
75.19 |
75.17 |
74.79 |
76.84 |
76.97 |
76.84 |
12/25/2016 12:00 to 11:10 |
75.95 |
76.10 |
75.55 |
74.45 |
75.24 |
76.00 |
12/25/2016 11:00 to 10:10 |
76.74 |
75.93 |
75.85 |
74.26 |
74.64 |
73.73 |
12/25/2016 10:00 to 9:10 |
74.22 |
74.92 |
74.87 |
74.98 |
74.51 |
74.05 |
12/25/2016 09:00 to 8:10 |
73.69 |
74.03 |
73.73 |
73.94 |
73.82 |
73.27 |
12/25/2016 08:00 to 7:10 |
72.80 |
73.39 |
73.84 |
73.82 |
73.33 |
73.90 |
12/25/2016 07:00 to 6:10 |
73.69 |
73.86 |
74.05 |
74.70 |
75.40 |
72.95 |
12/25/2016 06:00 to 5:10 |
73.16 |
72.40 |
72.06 |
73.18 |
74.47 |
74.22 |
12/25/2016 05:00 to 4:10 |
73.18 |
72.55 |
72.95 |
74.35 |
74.41 |
74.41 |
12/25/2016 04:00 to 3:10 |
75.38 |
76.10 |
75.43 |
74.77 |
74.83 |
76.34 |
12/25/2016 03:00 to 2:10 |
75.47 |
75.24 |
75.11 |
75.70 |
74.28 |
75.00 |
12/25/2016 02:00 to 1:10 |
74.22 |
75.28 |
74.34 |
75.15 |
75.36 |
75.68 |
12/25/2016 01:00 to 0:10 |
74.49 |
74.39 |
74.11 |
75.02 |
75.47 |
73.90 |
|
12/25/2016 00:00 to 23:10 |
73.41 |
74.94 |
74.73 |
74.41 |
74.18 |
74.62 |
12/24/2016 23:00 to 22:10 |
75.30 |
74.73 |
75.66 |
77.10 |
77.06 |
76.17 |
12/24/2016 22:00 to 21:10 |
76.32 |
75.47 |
75.85 |
76.61 |
75.77 |
74.70 |
12/24/2016 21:00 to 20:10 |
75.47 |
75.09 |
76.55 |
76.02 |
74.96 |
73.43 |
12/24/2016 20:00 to 19:10 |
73.94 |
74.68 |
75.34 |
77.29 |
76.84 |
77.95 |
12/24/2016 19:00 to 18:10 |
77.12 |
76.53 |
76.04 |
75.98 |
75.00 |
77.27 |
12/24/2016 18:00 to 17:10 |
77.44 |
76.34 |
76.74 |
76.49 |
76.80 |
75.77 |
12/24/2016 17:00 to 16:10 |
75.83 |
76.06 |
75.04 |
75.32 |
76.23 |
76.25 |
12/24/2016 16:00 to 15:10 |
76.82 |
76.29 |
76.38 |
76.70 |
76.12 |
77.52 |
12/24/2016 15:00 to 14:10 |
77.29 |
77.37 |
76.57 |
77.92 |
78.01 |
76.99 |
12/24/2016 14:00 to 13:10 |
76.06 |
76.53 |
75.76 |
78.20 |
78.18 |
79.35 |
12/24/2016 13:00 to 12:10 |
78.92 |
79.00 |
78.48 |
77.21 |
77.20 |
77.44 |
12/24/2016 12:00 to 11:10 |
77.29 |
78.37 |
76.02 |
76.78 |
78.26 |
77.69 |
12/24/2016 11:00 to 10:10 |
77.54 |
76.34 |
77.80 |
75.55 |
76.23 |
77.44 |
12/24/2016 10:00 to 9:10 |
75.93 |
77.23 |
76.38 |
75.89 |
76.34 |
76.59 |
12/24/2016 09:00 to 8:10 |
77.33 |
77.46 |
77.80 |
76.27 |
75.66 |
75.38 |
12/24/2016 08:00 to 7:10 |
74.79 |
74.05 |
76.87 |
74.92 |
76.38 |
75.89 |
12/24/2016 07:00 to 6:10 |
74.77 |
74.81 |
75.72 |
75.13 |
75.24 |
77.56 |
12/24/2016 06:00 to 5:10 |
78.12 |
76.76 |
78.29 |
78.43 |
79.24 |
78.52 |
12/24/2016 05:00 to 4:10 |
78.86 |
78.67 |
76.74 |
76.55 |
81.48 |
80.98 |
12/24/2016 04:00 to 3:10 |
80.40 |
78.98 |
79.22 |
80.00 |
78.05 |
78.31 |
12/24/2016 03:00 to 2:10 |
78.46 |
77.46 |
76.63 |
76.55 |
76.53 |
75.96 |
12/24/2016 02:00 to 1:10 |
76.02 |
75.45 |
76.42 |
78.01 |
77.12 |
75.70 |
12/24/2016 01:00 to 0:10 |
75.13 |
77.40 |
75.83 |
75.30 |
76.15 |
75.89 |
|
12/24/2016 00:00 to 23:10 |
74.28 |
73.09 |
73.99 |
73.24 |
73.67 |
73.54 |
12/23/2016 23:00 to 22:10 |
72.16 |
76.48 |
75.59 |
76.65 |
75.70 |
75.40 |
12/23/2016 22:00 to 21:10 |
75.45 |
78.35 |
77.14 |
78.48 |
74.52 |
77.88 |
12/23/2016 21:00 to 20:10 |
79.28 |
79.79 |
80.72 |
79.68 |
79.20 |
77.95 |
12/23/2016 20:00 to 19:10 |
78.31 |
81.27 |
77.33 |
74.62 |
74.24 |
72.78 |
12/23/2016 19:00 to 18:10 |
72.65 |
74.35 |
75.98 |
75.74 |
76.06 |
76.61 |
12/23/2016 18:00 to 17:10 |
76.42 |
76.63 |
77.10 |
81.14 |
81.08 |
77.06 |
12/23/2016 17:00 to 16:10 |
75.06 |
72.97 |
74.18 |
74.37 |
75.55 |
76.00 |
12/23/2016 16:00 to 15:10 |
75.98 |
74.24 |
75.36 |
75.89 |
75.15 |
73.67 |
12/23/2016 15:00 to 14:10 |
73.39 |
75.43 |
77.59 |
77.01 |
76.19 |
75.91 |
12/23/2016 14:00 to 13:10 |
75.19 |
75.51 |
77.20 |
76.65 |
76.13 |
74.73 |
12/23/2016 13:00 to 12:10 |
78.10 |
78.01 |
77.12 |
76.55 |
76.61 |
77.52 |
12/23/2016 12:00 to 11:10 |
77.03 |
76.27 |
75.89 |
74.66 |
76.23 |
76.84 |
12/23/2016 11:00 to 10:10 |
74.32 |
75.59 |
76.59 |
75.91 |
75.59 |
74.66 |
12/23/2016 10:00 to 9:10 |
74.71 |
74.01 |
71.91 |
75.40 |
72.82 |
69.39 |
12/23/2016 09:00 to 8:10 |
71.19 |
72.55 |
71.36 |
71.30 |
74.85 |
73.24 |
12/23/2016 08:00 to 7:10 |
73.73 |
74.26 |
73.27 |
74.22 |
74.05 |
73.27 |
12/23/2016 07:00 to 6:10 |
74.34 |
75.30 |
74.96 |
73.73 |
73.99 |
73.94 |
12/23/2016 06:00 to 5:10 |
73.50 |
72.06 |
72.33 |
71.95 |
72.73 |
74.18 |
12/23/2016 05:00 to 4:10 |
75.30 |
75.13 |
74.49 |
73.88 |
74.52 |
73.52 |
12/23/2016 04:00 to 3:10 |
73.63 |
73.18 |
72.71 |
72.10 |
72.20 |
72.95 |
12/23/2016 03:00 to 2:10 |
71.25 |
71.17 |
71.19 |
69.20 |
69.33 |
69.22 |
12/23/2016 02:00 to 1:10 |
69.32 |
68.73 |
69.54 |
68.94 |
68.44 |
68.52 |
12/23/2016 01:00 to 0:10 |
69.41 |
68.99 |
69.20 |
68.62 |
68.99 |
69.01 |
|
12/23/2016 00:00 to 23:10 |
69.20 |
68.82 |
67.93 |
68.94 |
70.98 |
69.90 |
12/22/2016 23:00 to 22:10 |
70.62 |
70.28 |
70.96 |
71.40 |
72.12 |
71.66 |
12/22/2016 22:00 to 21:10 |
72.91 |
72.57 |
73.10 |
73.18 |
72.31 |
72.76 |
12/22/2016 21:00 to 20:10 |
71.91 |
71.63 |
72.97 |
71.84 |
72.76 |
72.48 |
12/22/2016 20:00 to 19:10 |
73.43 |
71.82 |
73.73 |
72.63 |
71.89 |
71.66 |
12/22/2016 19:00 to 18:10 |
71.66 |
71.72 |
72.44 |
69.92 |
71.99 |
71.63 |
12/22/2016 18:00 to 17:10 |
72.31 |
72.44 |
72.52 |
70.76 |
71.87 |
72.67 |
12/22/2016 17:00 to 16:10 |
71.87 |
71.25 |
69.64 |
69.07 |
69.35 |
69.35 |
12/22/2016 16:00 to 15:10 |
69.15 |
69.56 |
67.40 |
64.85 |
70.00 |
69.03 |
12/22/2016 15:00 to 14:10 |
71.44 |
71.25 |
70.30 |
71.10 |
72.37 |
72.97 |
12/22/2016 14:00 to 13:10 |
72.31 |
72.48 |
70.53 |
71.04 |
72.88 |
74.15 |
12/22/2016 13:00 to 12:10 |
73.20 |
73.14 |
73.48 |
72.38 |
72.18 |
72.12 |
12/22/2016 12:00 to 11:10 |
72.63 |
72.90 |
72.16 |
71.12 |
71.51 |
72.31 |
12/22/2016 11:00 to 10:10 |
72.57 |
71.59 |
71.46 |
70.40 |
69.28 |
72.76 |
12/22/2016 10:00 to 9:10 |
74.54 |
75.43 |
75.57 |
75.53 |
74.87 |
74.30 |
12/22/2016 09:00 to 8:10 |
73.05 |
73.18 |
73.60 |
71.91 |
71.61 |
70.24 |
12/22/2016 08:00 to 7:10 |
71.85 |
73.05 |
73.10 |
76.89 |
75.64 |
74.90 |
12/22/2016 07:00 to 6:10 |
74.81 |
74.52 |
75.81 |
76.76 |
76.27 |
75.23 |
12/22/2016 06:00 to 5:10 |
74.68 |
75.66 |
75.53 |
74.64 |
75.49 |
75.57 |
12/22/2016 05:00 to 4:10 |
75.64 |
75.07 |
74.62 |
74.34 |
74.96 |
76.40 |
12/22/2016 04:00 to 3:10 |
76.44 |
75.49 |
75.64 |
76.08 |
75.36 |
75.24 |
12/22/2016 03:00 to 2:10 |
72.42 |
73.41 |
72.08 |
71.40 |
72.21 |
72.52 |
12/22/2016 02:00 to 1:10 |
72.93 |
72.44 |
72.61 |
71.36 |
72.06 |
71.63 |
12/22/2016 01:00 to 0:10 |
72.25 |
72.33 |
72.90 |
72.63 |
72.38 |
72.10 |
|
12/22/2016 00:00 to 23:10 |
72.37 |
73.14 |
73.98 |
72.78 |
71.68 |
72.27 |
12/21/2016 23:00 to 22:10 |
73.03 |
74.03 |
73.39 |
72.97 |
72.71 |
72.42 |
12/21/2016 22:00 to 21:10 |
72.50 |
72.91 |
73.43 |
73.22 |
73.01 |
73.41 |
12/21/2016 21:00 to 20:10 |
73.63 |
74.90 |
74.64 |
75.21 |
75.62 |
74.96 |
12/21/2016 20:00 to 19:10 |
75.15 |
74.68 |
74.43 |
75.21 |
74.88 |
74.96 |
12/21/2016 19:00 to 18:10 |
74.87 |
75.32 |
75.49 |
75.98 |
74.77 |
74.98 |
12/21/2016 18:00 to 17:10 |
74.16 |
73.33 |
73.94 |
74.90 |
74.96 |
75.24 |
12/21/2016 17:00 to 16:10 |
76.53 |
75.96 |
76.57 |
75.85 |
76.72 |
76.97 |
12/21/2016 16:00 to 15:10 |
77.86 |
78.18 |
77.92 |
78.69 |
79.89 |
80.85 |
12/21/2016 15:00 to 14:10 |
80.00 |
80.57 |
79.77 |
79.58 |
79.68 |
80.32 |
12/21/2016 14:00 to 13:10 |
79.11 |
78.56 |
77.67 |
78.31 |
80.15 |
79.66 |
12/21/2016 13:00 to 12:10 |
79.26 |
78.67 |
79.05 |
79.70 |
80.23 |
81.17 |
12/21/2016 12:00 to 11:10 |
80.83 |
80.36 |
80.96 |
81.31 |
81.72 |
80.21 |
12/21/2016 11:00 to 10:10 |
80.78 |
79.92 |
79.26 |
80.21 |
80.62 |
81.61 |
12/21/2016 10:00 to 9:10 |
81.63 |
82.31 |
81.31 |
81.02 |
81.80 |
81.40 |
12/21/2016 09:00 to 8:10 |
82.16 |
82.48 |
82.10 |
81.32 |
81.55 |
81.12 |
12/21/2016 08:00 to 7:10 |
80.89 |
81.06 |
80.76 |
81.06 |
81.74 |
82.78 |
12/21/2016 07:00 to 6:10 |
81.97 |
82.18 |
82.54 |
82.73 |
82.88 |
83.43 |
12/21/2016 06:00 to 5:10 |
83.07 |
82.99 |
82.92 |
82.39 |
82.82 |
83.07 |
12/21/2016 05:00 to 4:10 |
82.20 |
82.10 |
81.36 |
80.28 |
79.41 |
79.17 |
12/21/2016 04:00 to 3:10 |
79.28 |
78.28 |
78.18 |
77.63 |
79.22 |
78.81 |
12/21/2016 03:00 to 2:10 |
79.26 |
78.84 |
78.81 |
78.05 |
78.14 |
77.63 |
12/21/2016 02:00 to 1:10 |
77.25 |
76.68 |
76.42 |
76.95 |
76.76 |
76.91 |
12/21/2016 01:00 to 0:10 |
76.57 |
76.72 |
76.74 |
76.51 |
76.42 |
76.84 |