|
12/29/2016 00:00 to 23:10 |
67.74 |
67.91 |
69.52 |
67.27 |
67.12 |
67.55 |
12/28/2016 23:00 to 22:10 |
69.13 |
67.61 |
68.22 |
65.11 |
66.21 |
67.50 |
12/28/2016 22:00 to 21:10 |
69.51 |
68.41 |
68.84 |
70.53 |
71.17 |
71.30 |
12/28/2016 21:00 to 20:10 |
71.65 |
72.86 |
72.97 |
74.35 |
73.79 |
72.65 |
12/28/2016 20:00 to 19:10 |
72.50 |
73.63 |
72.69 |
73.58 |
71.82 |
73.09 |
12/28/2016 19:00 to 18:10 |
75.19 |
75.30 |
74.28 |
73.65 |
74.16 |
73.60 |
12/28/2016 18:00 to 17:10 |
73.07 |
72.99 |
72.29 |
72.59 |
73.54 |
73.86 |
12/28/2016 17:00 to 16:10 |
72.71 |
73.75 |
71.87 |
72.23 |
72.08 |
72.25 |
12/28/2016 16:00 to 15:10 |
72.48 |
73.60 |
74.39 |
72.80 |
73.03 |
73.27 |
12/28/2016 15:00 to 14:10 |
73.82 |
73.56 |
73.81 |
73.03 |
72.97 |
73.18 |
12/28/2016 14:00 to 13:10 |
72.95 |
73.18 |
72.40 |
73.26 |
72.44 |
72.06 |
12/28/2016 13:00 to 12:10 |
71.23 |
72.71 |
74.62 |
75.28 |
75.62 |
72.86 |
12/28/2016 12:00 to 11:10 |
73.99 |
73.18 |
74.43 |
75.15 |
73.77 |
73.69 |
12/28/2016 11:00 to 10:10 |
73.60 |
75.23 |
74.43 |
75.11 |
75.38 |
74.62 |
12/28/2016 10:00 to 9:10 |
75.45 |
76.21 |
76.84 |
74.54 |
73.31 |
73.75 |
12/28/2016 09:00 to 8:10 |
73.98 |
74.13 |
74.11 |
75.32 |
75.02 |
73.33 |
12/28/2016 08:00 to 7:10 |
75.06 |
74.83 |
74.64 |
73.50 |
74.47 |
75.66 |
12/28/2016 07:00 to 6:10 |
74.94 |
73.79 |
74.01 |
73.75 |
73.67 |
73.39 |
12/28/2016 06:00 to 5:10 |
74.26 |
73.56 |
73.26 |
73.50 |
73.94 |
73.69 |
12/28/2016 05:00 to 4:10 |
75.11 |
74.01 |
74.16 |
73.71 |
74.85 |
75.91 |
12/28/2016 04:00 to 3:10 |
74.49 |
74.49 |
74.83 |
73.81 |
73.10 |
72.65 |
12/28/2016 03:00 to 2:10 |
74.58 |
74.26 |
73.69 |
73.41 |
72.65 |
72.29 |
12/28/2016 02:00 to 1:10 |
72.73 |
73.18 |
72.25 |
73.14 |
71.65 |
72.61 |
12/28/2016 01:00 to 0:10 |
74.37 |
74.15 |
73.67 |
72.74 |
72.01 |
74.35 |
|
12/28/2016 00:00 to 23:10 |
73.92 |
72.65 |
72.27 |
72.84 |
73.50 |
73.77 |
12/27/2016 23:00 to 22:10 |
74.88 |
75.30 |
75.42 |
75.11 |
74.05 |
74.66 |
12/27/2016 22:00 to 21:10 |
74.09 |
73.81 |
74.03 |
73.73 |
74.34 |
73.73 |
12/27/2016 21:00 to 20:10 |
73.03 |
75.64 |
74.79 |
73.75 |
75.40 |
75.06 |
12/27/2016 20:00 to 19:10 |
75.26 |
75.55 |
76.44 |
76.06 |
75.28 |
75.62 |
12/27/2016 19:00 to 18:10 |
76.04 |
75.62 |
74.81 |
75.74 |
75.19 |
74.52 |
12/27/2016 18:00 to 17:10 |
74.18 |
74.03 |
74.83 |
73.90 |
73.31 |
76.25 |
12/27/2016 17:00 to 16:10 |
76.34 |
76.76 |
75.98 |
73.92 |
75.21 |
76.59 |
12/27/2016 16:00 to 15:10 |
75.91 |
77.10 |
77.63 |
76.84 |
77.54 |
77.74 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
77.29 |
77.04 |
76.42 |
76.34 |
77.08 |
76.53 |
12/27/2016 13:00 to 12:10 |
76.34 |
76.32 |
76.67 |
77.21 |
78.05 |
77.42 |
12/27/2016 12:00 to 11:10 |
77.25 |
76.99 |
76.67 |
78.43 |
78.39 |
77.90 |
12/27/2016 11:00 to 10:10 |
78.10 |
77.69 |
77.18 |
77.46 |
77.16 |
76.80 |
12/27/2016 10:00 to 9:10 |
77.90 |
76.59 |
76.93 |
76.87 |
76.00 |
76.31 |
12/27/2016 09:00 to 8:10 |
75.70 |
75.51 |
75.68 |
76.02 |
77.12 |
78.73 |
12/27/2016 08:00 to 7:10 |
76.70 |
76.27 |
76.19 |
77.65 |
77.80 |
77.61 |
12/27/2016 07:00 to 6:10 |
78.09 |
78.48 |
77.95 |
76.25 |
75.70 |
75.42 |
12/27/2016 06:00 to 5:10 |
74.90 |
74.94 |
74.30 |
74.66 |
75.85 |
75.43 |
12/27/2016 05:00 to 4:10 |
75.07 |
76.02 |
75.68 |
75.64 |
74.24 |
74.49 |
12/27/2016 04:00 to 3:10 |
73.48 |
72.50 |
72.95 |
72.57 |
72.93 |
73.41 |
12/27/2016 03:00 to 2:10 |
72.44 |
72.42 |
71.89 |
70.47 |
71.42 |
70.81 |
12/27/2016 02:00 to 1:10 |
72.38 |
74.30 |
74.64 |
73.46 |
72.82 |
72.44 |
12/27/2016 01:00 to 0:10 |
72.18 |
72.59 |
71.84 |
71.87 |
71.40 |
70.93 |
|
12/27/2016 00:00 to 23:10 |
72.78 |
71.00 |
71.72 |
70.76 |
71.66 |
71.34 |
12/26/2016 23:00 to 22:10 |
72.80 |
73.18 |
73.26 |
72.50 |
73.22 |
72.37 |
12/26/2016 22:00 to 21:10 |
72.99 |
73.69 |
74.79 |
73.43 |
72.50 |
73.69 |
12/26/2016 21:00 to 20:10 |
73.86 |
73.27 |
72.88 |
73.22 |
73.18 |
73.58 |
12/26/2016 20:00 to 19:10 |
72.48 |
72.10 |
72.33 |
72.78 |
72.99 |
74.13 |
12/26/2016 19:00 to 18:10 |
72.71 |
73.31 |
73.82 |
73.79 |
72.16 |
73.26 |
12/26/2016 18:00 to 17:10 |
73.09 |
74.58 |
74.52 |
73.96 |
74.51 |
73.24 |
12/26/2016 17:00 to 16:10 |
73.18 |
72.40 |
74.64 |
74.52 |
73.29 |
74.32 |
12/26/2016 16:00 to 15:10 |
74.73 |
74.87 |
73.48 |
75.55 |
75.81 |
74.56 |
12/26/2016 15:00 to 14:10 |
75.42 |
76.10 |
74.77 |
73.67 |
73.99 |
73.88 |
12/26/2016 14:00 to 13:10 |
74.41 |
74.68 |
73.82 |
73.75 |
73.98 |
74.83 |
12/26/2016 13:00 to 12:10 |
74.03 |
74.98 |
74.88 |
76.00 |
74.60 |
74.87 |
12/26/2016 12:00 to 11:10 |
76.13 |
75.13 |
75.19 |
76.61 |
77.01 |
76.93 |
12/26/2016 11:00 to 10:10 |
76.19 |
76.65 |
75.62 |
75.98 |
76.53 |
76.61 |
12/26/2016 10:00 to 9:10 |
75.57 |
76.23 |
76.59 |
75.59 |
74.77 |
75.79 |
12/26/2016 09:00 to 8:10 |
74.90 |
75.72 |
74.30 |
74.77 |
74.09 |
73.07 |
12/26/2016 08:00 to 7:10 |
73.50 |
73.24 |
73.98 |
73.48 |
73.56 |
73.01 |
12/26/2016 07:00 to 6:10 |
73.16 |
74.47 |
73.35 |
72.71 |
72.76 |
72.06 |
12/26/2016 06:00 to 5:10 |
71.32 |
72.10 |
71.61 |
71.59 |
73.65 |
73.18 |
12/26/2016 05:00 to 4:10 |
75.15 |
75.30 |
74.62 |
74.22 |
73.14 |
72.40 |
12/26/2016 04:00 to 3:10 |
72.46 |
72.80 |
72.46 |
71.80 |
71.70 |
70.60 |
12/26/2016 03:00 to 2:10 |
68.50 |
70.55 |
71.63 |
70.72 |
69.20 |
68.01 |
12/26/2016 02:00 to 1:10 |
68.07 |
68.01 |
67.76 |
68.41 |
67.06 |
66.02 |
12/26/2016 01:00 to 0:10 |
67.16 |
66.34 |
67.31 |
67.12 |
68.14 |
67.82 |