|
1/5/2017 00:00 to 23:10 |
81.97 |
82.12 |
83.12 |
83.62 |
83.84 |
83.39 |
1/4/2017 23:00 to 22:10 |
78.65 |
78.64 |
78.65 |
78.64 |
77.44 |
78.16 |
1/4/2017 22:00 to 21:10 |
77.71 |
77.73 |
76.93 |
77.01 |
76.85 |
77.06 |
1/4/2017 21:00 to 20:10 |
76.17 |
76.85 |
76.91 |
76.65 |
76.57 |
77.65 |
1/4/2017 20:00 to 19:10 |
77.18 |
77.42 |
76.87 |
76.70 |
76.70 |
76.93 |
1/4/2017 19:00 to 18:10 |
76.10 |
75.76 |
76.31 |
76.91 |
77.25 |
75.83 |
1/4/2017 18:00 to 17:10 |
74.98 |
76.27 |
75.43 |
75.06 |
76.02 |
75.17 |
1/4/2017 17:00 to 16:10 |
75.26 |
73.88 |
75.96 |
74.68 |
76.44 |
75.91 |
1/4/2017 16:00 to 15:10 |
75.40 |
75.95 |
75.95 |
75.74 |
76.99 |
76.55 |
1/4/2017 15:00 to 14:10 |
75.28 |
76.00 |
75.55 |
74.66 |
74.70 |
74.51 |
1/4/2017 14:00 to 13:10 |
76.34 |
74.09 |
73.39 |
73.45 |
73.54 |
72.31 |
1/4/2017 13:00 to 12:10 |
73.60 |
74.15 |
73.54 |
73.26 |
73.48 |
73.37 |
1/4/2017 12:00 to 11:10 |
73.96 |
74.22 |
73.22 |
73.41 |
71.97 |
71.59 |
1/4/2017 11:00 to 10:10 |
70.74 |
71.08 |
72.01 |
73.39 |
73.60 |
72.57 |
1/4/2017 10:00 to 9:10 |
72.42 |
71.87 |
73.99 |
74.39 |
73.62 |
74.37 |
1/4/2017 09:00 to 8:10 |
73.86 |
72.08 |
71.53 |
72.04 |
72.31 |
75.02 |
1/4/2017 08:00 to 7:10 |
74.81 |
73.90 |
73.12 |
73.31 |
73.48 |
73.46 |
1/4/2017 07:00 to 6:10 |
73.29 |
73.82 |
72.69 |
72.42 |
73.45 |
73.05 |
1/4/2017 06:00 to 5:10 |
74.32 |
73.96 |
73.69 |
75.30 |
74.22 |
73.77 |
1/4/2017 05:00 to 4:10 |
72.42 |
72.52 |
73.62 |
72.78 |
74.20 |
74.18 |
1/4/2017 04:00 to 3:10 |
73.69 |
73.98 |
73.58 |
75.53 |
74.81 |
72.48 |
1/4/2017 03:00 to 2:10 |
71.59 |
72.12 |
71.97 |
71.66 |
71.74 |
70.93 |
1/4/2017 02:00 to 1:10 |
71.42 |
70.89 |
70.87 |
71.32 |
71.44 |
72.21 |
1/4/2017 01:00 to 0:10 |
71.48 |
72.21 |
72.38 |
72.23 |
74.35 |
74.07 |
|
1/4/2017 00:00 to 23:10 |
73.50 |
74.60 |
73.48 |
73.63 |
72.80 |
72.37 |
1/3/2017 23:00 to 22:10 |
72.82 |
72.29 |
71.95 |
72.40 |
72.35 |
72.93 |
1/3/2017 22:00 to 21:10 |
72.86 |
74.11 |
74.45 |
73.54 |
72.93 |
73.92 |
1/3/2017 21:00 to 20:10 |
72.63 |
72.59 |
72.29 |
73.09 |
73.73 |
73.77 |
1/3/2017 20:00 to 19:10 |
72.63 |
71.51 |
71.89 |
73.37 |
73.05 |
73.35 |
1/3/2017 19:00 to 18:10 |
72.95 |
72.52 |
71.57 |
71.49 |
71.57 |
72.01 |
1/3/2017 18:00 to 17:10 |
71.55 |
72.23 |
71.72 |
71.68 |
73.09 |
72.31 |
1/3/2017 17:00 to 16:10 |
72.23 |
70.24 |
71.44 |
71.23 |
72.12 |
69.20 |
1/3/2017 16:00 to 15:10 |
70.07 |
70.26 |
70.13 |
69.18 |
68.92 |
69.45 |
1/3/2017 15:00 to 14:10 |
69.96 |
71.13 |
67.74 |
70.24 |
71.66 |
69.26 |
1/3/2017 14:00 to 13:10 |
70.41 |
69.51 |
70.19 |
69.07 |
68.75 |
69.87 |
1/3/2017 13:00 to 12:10 |
69.18 |
68.90 |
70.21 |
70.81 |
70.13 |
71.15 |
1/3/2017 12:00 to 11:10 |
71.87 |
70.76 |
71.87 |
71.97 |
70.55 |
70.26 |
1/3/2017 11:00 to 10:10 |
70.13 |
71.21 |
69.68 |
70.49 |
71.29 |
71.10 |
1/3/2017 10:00 to 9:10 |
69.73 |
70.74 |
70.53 |
69.69 |
69.47 |
69.92 |
1/3/2017 09:00 to 8:10 |
71.51 |
70.58 |
71.12 |
70.04 |
70.24 |
69.24 |
1/3/2017 08:00 to 7:10 |
68.54 |
69.35 |
69.56 |
69.28 |
69.35 |
69.18 |
1/3/2017 07:00 to 6:10 |
70.02 |
69.49 |
69.51 |
69.28 |
68.24 |
70.07 |
1/3/2017 06:00 to 5:10 |
70.66 |
70.51 |
71.17 |
69.87 |
69.26 |
69.24 |
1/3/2017 05:00 to 4:10 |
69.32 |
70.74 |
69.87 |
70.04 |
69.88 |
69.32 |
1/3/2017 04:00 to 3:10 |
69.85 |
70.53 |
70.83 |
70.85 |
69.41 |
70.49 |
1/3/2017 03:00 to 2:10 |
70.96 |
68.73 |
68.77 |
68.33 |
67.84 |
66.76 |
1/3/2017 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/3/2017 01:00 to 0:10 |
68.99 |
70.07 |
69.92 |
70.00 |
68.82 |
68.73 |
|
1/3/2017 00:00 to 23:10 |
69.43 |
68.73 |
68.71 |
68.88 |
69.15 |
68.99 |
1/2/2017 23:00 to 22:10 |
68.20 |
68.65 |
69.94 |
70.60 |
68.80 |
69.45 |
1/2/2017 22:00 to 21:10 |
68.82 |
68.54 |
69.64 |
67.65 |
69.66 |
69.13 |
1/2/2017 21:00 to 20:10 |
68.46 |
68.58 |
69.15 |
71.25 |
71.27 |
72.31 |
1/2/2017 20:00 to 19:10 |
73.05 |
72.04 |
71.95 |
72.91 |
71.65 |
71.72 |
1/2/2017 19:00 to 18:10 |
71.48 |
70.70 |
70.19 |
69.90 |
69.24 |
70.83 |
1/2/2017 18:00 to 17:10 |
68.56 |
68.46 |
69.64 |
70.02 |
69.71 |
69.45 |
1/2/2017 17:00 to 16:10 |
69.58 |
68.24 |
69.07 |
69.77 |
69.64 |
70.76 |
1/2/2017 16:00 to 15:10 |
73.62 |
74.11 |
73.81 |
73.75 |
75.62 |
74.16 |
1/2/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/2/2017 14:00 to 13:10 |
78.48 |
78.69 |
77.37 |
78.03 |
78.84 |
79.71 |
1/2/2017 13:00 to 12:10 |
80.19 |
79.77 |
78.20 |
76.70 |
76.78 |
77.48 |
1/2/2017 12:00 to 11:10 |
76.91 |
77.88 |
78.18 |
78.77 |
78.29 |
78.46 |
1/2/2017 11:00 to 10:10 |
76.80 |
77.57 |
77.92 |
76.99 |
78.03 |
77.31 |
1/2/2017 10:00 to 9:10 |
77.97 |
78.96 |
78.92 |
77.80 |
77.63 |
77.74 |
1/2/2017 09:00 to 8:10 |
78.46 |
78.16 |
78.16 |
77.08 |
78.41 |
78.29 |
1/2/2017 08:00 to 7:10 |
78.22 |
77.65 |
77.80 |
76.89 |
77.50 |
76.76 |
1/2/2017 07:00 to 6:10 |
76.57 |
76.57 |
77.35 |
76.80 |
76.02 |
75.66 |
1/2/2017 06:00 to 5:10 |
75.17 |
75.55 |
76.44 |
76.67 |
76.15 |
75.68 |
1/2/2017 05:00 to 4:10 |
75.62 |
76.08 |
76.21 |
75.98 |
74.81 |
74.41 |
1/2/2017 04:00 to 3:10 |
75.26 |
75.36 |
77.01 |
76.82 |
76.21 |
76.95 |
1/2/2017 03:00 to 2:10 |
75.57 |
75.23 |
74.20 |
73.54 |
73.33 |
73.50 |
1/2/2017 02:00 to 1:10 |
73.67 |
73.94 |
74.45 |
74.54 |
73.82 |
73.22 |
1/2/2017 01:00 to 0:10 |
74.66 |
73.20 |
72.37 |
72.54 |
72.93 |
73.81 |
|
1/2/2017 00:00 to 23:10 |
74.05 |
74.09 |
74.11 |
75.02 |
74.28 |
73.29 |
1/1/2017 23:00 to 22:10 |
72.33 |
72.97 |
74.01 |
74.47 |
74.85 |
75.24 |
1/1/2017 22:00 to 21:10 |
75.96 |
74.98 |
75.32 |
75.00 |
75.28 |
74.68 |
1/1/2017 21:00 to 20:10 |
73.86 |
74.22 |
74.32 |
74.22 |
74.39 |
74.83 |
1/1/2017 20:00 to 19:10 |
74.24 |
73.37 |
74.79 |
73.43 |
73.54 |
73.54 |
1/1/2017 19:00 to 18:10 |
74.92 |
74.75 |
76.12 |
75.95 |
76.00 |
77.44 |
1/1/2017 18:00 to 17:10 |
79.05 |
78.58 |
77.71 |
77.67 |
76.48 |
76.51 |
1/1/2017 17:00 to 16:10 |
76.89 |
77.63 |
76.08 |
75.68 |
76.12 |
76.89 |
1/1/2017 16:00 to 15:10 |
77.56 |
77.86 |
76.65 |
78.24 |
78.50 |
78.39 |
1/1/2017 15:00 to 14:10 |
78.64 |
77.25 |
77.76 |
77.92 |
78.46 |
78.67 |
1/1/2017 14:00 to 13:10 |
78.60 |
78.50 |
79.03 |
78.94 |
78.94 |
79.64 |
1/1/2017 13:00 to 12:10 |
79.45 |
80.00 |
81.14 |
80.32 |
80.26 |
80.06 |
1/1/2017 12:00 to 11:10 |
80.66 |
81.00 |
80.57 |
79.45 |
79.54 |
79.32 |
1/1/2017 11:00 to 10:10 |
78.81 |
80.51 |
79.60 |
79.45 |
78.98 |
79.00 |
1/1/2017 10:00 to 9:10 |
80.02 |
79.17 |
79.22 |
78.39 |
79.17 |
80.68 |
1/1/2017 09:00 to 8:10 |
79.73 |
79.96 |
78.79 |
77.84 |
78.03 |
78.03 |
1/1/2017 08:00 to 7:10 |
76.25 |
78.54 |
77.52 |
78.92 |
78.75 |
78.73 |
1/1/2017 07:00 to 6:10 |
78.67 |
78.41 |
79.83 |
80.59 |
80.72 |
79.03 |
1/1/2017 06:00 to 5:10 |
78.50 |
78.88 |
80.02 |
79.43 |
78.88 |
78.77 |
1/1/2017 05:00 to 4:10 |
79.17 |
76.40 |
76.80 |
76.40 |
77.16 |
78.28 |
1/1/2017 04:00 to 3:10 |
78.03 |
77.54 |
76.99 |
77.59 |
77.61 |
79.43 |
1/1/2017 03:00 to 2:10 |
79.34 |
79.11 |
78.28 |
78.26 |
77.88 |
77.14 |
1/1/2017 02:00 to 1:10 |
78.10 |
77.01 |
76.72 |
76.25 |
75.57 |
75.85 |
1/1/2017 01:00 to 0:10 |
76.87 |
77.04 |
77.08 |
78.31 |
78.75 |
78.24 |
|
1/1/2017 00:00 to 23:10 |
77.29 |
77.35 |
76.76 |
77.39 |
77.80 |
77.14 |
12/31/2016 23:00 to 22:10 |
77.63 |
76.95 |
77.16 |
77.40 |
77.42 |
78.71 |
12/31/2016 22:00 to 21:10 |
78.73 |
78.41 |
78.28 |
78.46 |
79.64 |
79.73 |
12/31/2016 21:00 to 20:10 |
79.73 |
78.71 |
78.48 |
78.81 |
79.22 |
79.15 |
12/31/2016 20:00 to 19:10 |
79.87 |
78.41 |
78.73 |
79.39 |
79.39 |
78.81 |
12/31/2016 19:00 to 18:10 |
78.45 |
80.93 |
79.03 |
78.28 |
78.18 |
78.82 |
12/31/2016 18:00 to 17:10 |
77.20 |
77.86 |
77.10 |
76.76 |
78.52 |
78.67 |
12/31/2016 17:00 to 16:10 |
78.16 |
78.28 |
77.52 |
78.10 |
77.80 |
77.74 |
12/31/2016 16:00 to 15:10 |
77.99 |
76.57 |
76.53 |
78.07 |
77.01 |
76.78 |
12/31/2016 15:00 to 14:10 |
79.07 |
78.98 |
77.82 |
78.58 |
76.80 |
76.36 |
12/31/2016 14:00 to 13:10 |
77.80 |
78.69 |
77.92 |
77.57 |
77.61 |
78.33 |
12/31/2016 13:00 to 12:10 |
78.79 |
78.92 |
79.51 |
80.09 |
78.29 |
77.74 |
12/31/2016 12:00 to 11:10 |
77.78 |
78.24 |
78.79 |
78.75 |
77.67 |
77.90 |
12/31/2016 11:00 to 10:10 |
76.44 |
77.59 |
77.27 |
78.81 |
78.62 |
78.12 |
12/31/2016 10:00 to 9:10 |
77.90 |
77.48 |
77.52 |
76.70 |
76.32 |
76.82 |
12/31/2016 09:00 to 8:10 |
77.03 |
77.01 |
76.59 |
78.35 |
77.97 |
78.48 |
12/31/2016 08:00 to 7:10 |
78.35 |
78.58 |
77.73 |
77.23 |
77.92 |
77.86 |
12/31/2016 07:00 to 6:10 |
77.44 |
78.75 |
77.20 |
76.67 |
77.14 |
77.29 |
12/31/2016 06:00 to 5:10 |
77.46 |
77.23 |
77.16 |
77.01 |
76.38 |
77.21 |
12/31/2016 05:00 to 4:10 |
77.63 |
77.59 |
77.33 |
77.04 |
77.20 |
76.72 |
12/31/2016 04:00 to 3:10 |
76.84 |
76.59 |
75.74 |
76.00 |
75.93 |
75.02 |
12/31/2016 03:00 to 2:10 |
75.62 |
75.77 |
75.60 |
74.64 |
73.41 |
74.16 |
12/31/2016 02:00 to 1:10 |
73.96 |
73.86 |
74.73 |
73.29 |
73.14 |
73.75 |
12/31/2016 01:00 to 0:10 |
72.76 |
72.97 |
73.35 |
73.56 |
73.92 |
73.20 |
|
12/31/2016 00:00 to 23:10 |
73.29 |
72.65 |
74.13 |
73.24 |
72.52 |
71.93 |
12/30/2016 23:00 to 22:10 |
72.50 |
72.80 |
71.80 |
72.25 |
71.70 |
69.39 |
12/30/2016 22:00 to 21:10 |
70.36 |
72.38 |
71.78 |
72.55 |
73.41 |
72.91 |
12/30/2016 21:00 to 20:10 |
73.60 |
72.35 |
72.06 |
72.78 |
72.35 |
72.90 |
12/30/2016 20:00 to 19:10 |
73.29 |
73.54 |
71.82 |
73.37 |
71.42 |
72.25 |
12/30/2016 19:00 to 18:10 |
72.42 |
71.66 |
73.52 |
72.82 |
73.45 |
73.39 |
12/30/2016 18:00 to 17:10 |
72.90 |
72.65 |
72.59 |
69.85 |
69.11 |
69.64 |
12/30/2016 17:00 to 16:10 |
69.69 |
70.07 |
69.54 |
70.00 |
71.68 |
69.73 |
12/30/2016 16:00 to 15:10 |
72.95 |
72.35 |
75.11 |
76.19 |
76.31 |
75.45 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
76.91 |
75.51 |
75.87 |
74.18 |
75.09 |
74.87 |
12/30/2016 13:00 to 12:10 |
74.01 |
73.73 |
73.60 |
73.98 |
72.93 |
73.65 |
12/30/2016 12:00 to 11:10 |
72.76 |
73.07 |
73.54 |
73.14 |
73.86 |
73.79 |
12/30/2016 11:00 to 10:10 |
74.47 |
76.00 |
76.70 |
75.79 |
74.39 |
75.23 |
12/30/2016 10:00 to 9:10 |
74.98 |
75.04 |
75.24 |
74.34 |
73.52 |
74.85 |
12/30/2016 09:00 to 8:10 |
73.82 |
72.65 |
72.74 |
74.24 |
73.60 |
72.97 |
12/30/2016 08:00 to 7:10 |
73.63 |
74.03 |
73.37 |
72.46 |
74.49 |
74.35 |
12/30/2016 07:00 to 6:10 |
73.26 |
73.22 |
72.91 |
75.06 |
74.30 |
73.65 |
12/30/2016 06:00 to 5:10 |
73.63 |
74.54 |
73.75 |
73.62 |
72.42 |
72.18 |
12/30/2016 05:00 to 4:10 |
72.52 |
72.76 |
73.82 |
72.65 |
73.58 |
72.46 |
12/30/2016 04:00 to 3:10 |
71.59 |
73.33 |
73.24 |
72.44 |
71.99 |
70.36 |
12/30/2016 03:00 to 2:10 |
71.76 |
70.85 |
70.94 |
72.27 |
71.44 |
69.94 |
12/30/2016 02:00 to 1:10 |
69.26 |
68.56 |
69.79 |
69.05 |
70.07 |
70.34 |
12/30/2016 01:00 to 0:10 |
70.58 |
70.45 |
70.34 |
70.21 |
70.41 |
69.60 |
|
12/30/2016 00:00 to 23:10 |
70.76 |
71.30 |
70.79 |
71.95 |
70.87 |
70.58 |
12/29/2016 23:00 to 22:10 |
70.32 |
69.49 |
69.41 |
69.13 |
67.91 |
68.26 |
12/29/2016 22:00 to 21:10 |
68.96 |
68.75 |
68.90 |
68.33 |
71.49 |
70.21 |
12/29/2016 21:00 to 20:10 |
69.75 |
70.60 |
68.96 |
69.22 |
69.56 |
68.96 |
12/29/2016 20:00 to 19:10 |
69.88 |
71.15 |
70.28 |
69.54 |
69.81 |
70.26 |
12/29/2016 19:00 to 18:10 |
71.38 |
70.45 |
69.43 |
72.52 |
72.01 |
71.51 |
12/29/2016 18:00 to 17:10 |
72.01 |
70.70 |
69.88 |
70.40 |
72.59 |
71.02 |
12/29/2016 17:00 to 16:10 |
70.72 |
70.96 |
71.10 |
71.66 |
71.48 |
71.27 |
12/29/2016 16:00 to 15:10 |
70.85 |
71.08 |
71.89 |
72.59 |
71.49 |
72.91 |
12/29/2016 15:00 to 14:10 |
72.55 |
72.12 |
73.41 |
73.16 |
73.52 |
74.96 |
12/29/2016 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/29/2016 13:00 to 12:10 |
74.71 |
73.69 |
74.47 |
74.03 |
73.77 |
71.63 |
12/29/2016 12:00 to 11:10 |
73.26 |
73.98 |
73.98 |
74.60 |
74.13 |
74.51 |
12/29/2016 11:00 to 10:10 |
74.66 |
75.11 |
77.18 |
76.61 |
75.98 |
77.33 |
12/29/2016 10:00 to 9:10 |
76.42 |
78.45 |
78.73 |
77.86 |
79.00 |
79.56 |
12/29/2016 09:00 to 8:10 |
77.74 |
78.20 |
79.11 |
79.71 |
79.89 |
80.70 |
12/29/2016 08:00 to 7:10 |
81.55 |
80.04 |
79.58 |
80.40 |
81.65 |
81.27 |
12/29/2016 07:00 to 6:10 |
80.28 |
80.07 |
80.42 |
79.87 |
79.18 |
78.35 |
12/29/2016 06:00 to 5:10 |
77.80 |
77.31 |
77.06 |
77.18 |
77.59 |
77.61 |
12/29/2016 05:00 to 4:10 |
77.52 |
77.82 |
77.52 |
78.71 |
77.76 |
77.84 |
12/29/2016 04:00 to 3:10 |
77.78 |
77.12 |
76.48 |
75.93 |
75.32 |
75.11 |
12/29/2016 03:00 to 2:10 |
73.82 |
74.90 |
76.21 |
75.53 |
76.51 |
74.56 |
12/29/2016 02:00 to 1:10 |
73.73 |
73.56 |
72.40 |
72.20 |
74.01 |
73.12 |
12/29/2016 01:00 to 0:10 |
72.54 |
72.21 |
71.29 |
70.40 |
69.22 |
69.66 |