|
1/2/2017 00:00 to 23:10 |
74.05 |
74.09 |
74.11 |
75.02 |
74.28 |
73.29 |
1/1/2017 23:00 to 22:10 |
72.33 |
72.97 |
74.01 |
74.47 |
74.85 |
75.24 |
1/1/2017 22:00 to 21:10 |
75.96 |
74.98 |
75.32 |
75.00 |
75.28 |
74.68 |
1/1/2017 21:00 to 20:10 |
73.86 |
74.22 |
74.32 |
74.22 |
74.39 |
74.83 |
1/1/2017 20:00 to 19:10 |
74.24 |
73.37 |
74.79 |
73.43 |
73.54 |
73.54 |
1/1/2017 19:00 to 18:10 |
74.92 |
74.75 |
76.12 |
75.95 |
76.00 |
77.44 |
1/1/2017 18:00 to 17:10 |
79.05 |
78.58 |
77.71 |
77.67 |
76.48 |
76.51 |
1/1/2017 17:00 to 16:10 |
76.89 |
77.63 |
76.08 |
75.68 |
76.12 |
76.89 |
1/1/2017 16:00 to 15:10 |
77.56 |
77.86 |
76.65 |
78.24 |
78.50 |
78.39 |
1/1/2017 15:00 to 14:10 |
78.64 |
77.25 |
77.76 |
77.92 |
78.46 |
78.67 |
1/1/2017 14:00 to 13:10 |
78.60 |
78.50 |
79.03 |
78.94 |
78.94 |
79.64 |
1/1/2017 13:00 to 12:10 |
79.45 |
80.00 |
81.14 |
80.32 |
80.26 |
80.06 |
1/1/2017 12:00 to 11:10 |
80.66 |
81.00 |
80.57 |
79.45 |
79.54 |
79.32 |
1/1/2017 11:00 to 10:10 |
78.81 |
80.51 |
79.60 |
79.45 |
78.98 |
79.00 |
1/1/2017 10:00 to 9:10 |
80.02 |
79.17 |
79.22 |
78.39 |
79.17 |
80.68 |
1/1/2017 09:00 to 8:10 |
79.73 |
79.96 |
78.79 |
77.84 |
78.03 |
78.03 |
1/1/2017 08:00 to 7:10 |
76.25 |
78.54 |
77.52 |
78.92 |
78.75 |
78.73 |
1/1/2017 07:00 to 6:10 |
78.67 |
78.41 |
79.83 |
80.59 |
80.72 |
79.03 |
1/1/2017 06:00 to 5:10 |
78.50 |
78.88 |
80.02 |
79.43 |
78.88 |
78.77 |
1/1/2017 05:00 to 4:10 |
79.17 |
76.40 |
76.80 |
76.40 |
77.16 |
78.28 |
1/1/2017 04:00 to 3:10 |
78.03 |
77.54 |
76.99 |
77.59 |
77.61 |
79.43 |
1/1/2017 03:00 to 2:10 |
79.34 |
79.11 |
78.28 |
78.26 |
77.88 |
77.14 |
1/1/2017 02:00 to 1:10 |
78.10 |
77.01 |
76.72 |
76.25 |
75.57 |
75.85 |
1/1/2017 01:00 to 0:10 |
76.87 |
77.04 |
77.08 |
78.31 |
78.75 |
78.24 |
|
1/1/2017 00:00 to 23:10 |
77.29 |
77.35 |
76.76 |
77.39 |
77.80 |
77.14 |
12/31/2016 23:00 to 22:10 |
77.63 |
76.95 |
77.16 |
77.40 |
77.42 |
78.71 |
12/31/2016 22:00 to 21:10 |
78.73 |
78.41 |
78.28 |
78.46 |
79.64 |
79.73 |
12/31/2016 21:00 to 20:10 |
79.73 |
78.71 |
78.48 |
78.81 |
79.22 |
79.15 |
12/31/2016 20:00 to 19:10 |
79.87 |
78.41 |
78.73 |
79.39 |
79.39 |
78.81 |
12/31/2016 19:00 to 18:10 |
78.45 |
80.93 |
79.03 |
78.28 |
78.18 |
78.82 |
12/31/2016 18:00 to 17:10 |
77.20 |
77.86 |
77.10 |
76.76 |
78.52 |
78.67 |
12/31/2016 17:00 to 16:10 |
78.16 |
78.28 |
77.52 |
78.10 |
77.80 |
77.74 |
12/31/2016 16:00 to 15:10 |
77.99 |
76.57 |
76.53 |
78.07 |
77.01 |
76.78 |
12/31/2016 15:00 to 14:10 |
79.07 |
78.98 |
77.82 |
78.58 |
76.80 |
76.36 |
12/31/2016 14:00 to 13:10 |
77.80 |
78.69 |
77.92 |
77.57 |
77.61 |
78.33 |
12/31/2016 13:00 to 12:10 |
78.79 |
78.92 |
79.51 |
80.09 |
78.29 |
77.74 |
12/31/2016 12:00 to 11:10 |
77.78 |
78.24 |
78.79 |
78.75 |
77.67 |
77.90 |
12/31/2016 11:00 to 10:10 |
76.44 |
77.59 |
77.27 |
78.81 |
78.62 |
78.12 |
12/31/2016 10:00 to 9:10 |
77.90 |
77.48 |
77.52 |
76.70 |
76.32 |
76.82 |
12/31/2016 09:00 to 8:10 |
77.03 |
77.01 |
76.59 |
78.35 |
77.97 |
78.48 |
12/31/2016 08:00 to 7:10 |
78.35 |
78.58 |
77.73 |
77.23 |
77.92 |
77.86 |
12/31/2016 07:00 to 6:10 |
77.44 |
78.75 |
77.20 |
76.67 |
77.14 |
77.29 |
12/31/2016 06:00 to 5:10 |
77.46 |
77.23 |
77.16 |
77.01 |
76.38 |
77.21 |
12/31/2016 05:00 to 4:10 |
77.63 |
77.59 |
77.33 |
77.04 |
77.20 |
76.72 |
12/31/2016 04:00 to 3:10 |
76.84 |
76.59 |
75.74 |
76.00 |
75.93 |
75.02 |
12/31/2016 03:00 to 2:10 |
75.62 |
75.77 |
75.60 |
74.64 |
73.41 |
74.16 |
12/31/2016 02:00 to 1:10 |
73.96 |
73.86 |
74.73 |
73.29 |
73.14 |
73.75 |
12/31/2016 01:00 to 0:10 |
72.76 |
72.97 |
73.35 |
73.56 |
73.92 |
73.20 |
|
12/31/2016 00:00 to 23:10 |
73.29 |
72.65 |
74.13 |
73.24 |
72.52 |
71.93 |
12/30/2016 23:00 to 22:10 |
72.50 |
72.80 |
71.80 |
72.25 |
71.70 |
69.39 |
12/30/2016 22:00 to 21:10 |
70.36 |
72.38 |
71.78 |
72.55 |
73.41 |
72.91 |
12/30/2016 21:00 to 20:10 |
73.60 |
72.35 |
72.06 |
72.78 |
72.35 |
72.90 |
12/30/2016 20:00 to 19:10 |
73.29 |
73.54 |
71.82 |
73.37 |
71.42 |
72.25 |
12/30/2016 19:00 to 18:10 |
72.42 |
71.66 |
73.52 |
72.82 |
73.45 |
73.39 |
12/30/2016 18:00 to 17:10 |
72.90 |
72.65 |
72.59 |
69.85 |
69.11 |
69.64 |
12/30/2016 17:00 to 16:10 |
69.69 |
70.07 |
69.54 |
70.00 |
71.68 |
69.73 |
12/30/2016 16:00 to 15:10 |
72.95 |
72.35 |
75.11 |
76.19 |
76.31 |
75.45 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
76.91 |
75.51 |
75.87 |
74.18 |
75.09 |
74.87 |
12/30/2016 13:00 to 12:10 |
74.01 |
73.73 |
73.60 |
73.98 |
72.93 |
73.65 |
12/30/2016 12:00 to 11:10 |
72.76 |
73.07 |
73.54 |
73.14 |
73.86 |
73.79 |
12/30/2016 11:00 to 10:10 |
74.47 |
76.00 |
76.70 |
75.79 |
74.39 |
75.23 |
12/30/2016 10:00 to 9:10 |
74.98 |
75.04 |
75.24 |
74.34 |
73.52 |
74.85 |
12/30/2016 09:00 to 8:10 |
73.82 |
72.65 |
72.74 |
74.24 |
73.60 |
72.97 |
12/30/2016 08:00 to 7:10 |
73.63 |
74.03 |
73.37 |
72.46 |
74.49 |
74.35 |
12/30/2016 07:00 to 6:10 |
73.26 |
73.22 |
72.91 |
75.06 |
74.30 |
73.65 |
12/30/2016 06:00 to 5:10 |
73.63 |
74.54 |
73.75 |
73.62 |
72.42 |
72.18 |
12/30/2016 05:00 to 4:10 |
72.52 |
72.76 |
73.82 |
72.65 |
73.58 |
72.46 |
12/30/2016 04:00 to 3:10 |
71.59 |
73.33 |
73.24 |
72.44 |
71.99 |
70.36 |
12/30/2016 03:00 to 2:10 |
71.76 |
70.85 |
70.94 |
72.27 |
71.44 |
69.94 |
12/30/2016 02:00 to 1:10 |
69.26 |
68.56 |
69.79 |
69.05 |
70.07 |
70.34 |
12/30/2016 01:00 to 0:10 |
70.58 |
70.45 |
70.34 |
70.21 |
70.41 |
69.60 |