|
12/14/2016 00:00 to 23:10 |
24.66 |
24.58 |
24.46 |
24.39 |
24.44 |
24.30 |
12/13/2016 23:00 to 22:10 |
24.48 |
24.69 |
24.71 |
24.88 |
24.81 |
24.88 |
12/13/2016 22:00 to 21:10 |
24.87 |
24.65 |
24.72 |
24.46 |
24.38 |
24.51 |
12/13/2016 21:00 to 20:10 |
24.30 |
24.42 |
24.50 |
24.52 |
24.22 |
24.29 |
12/13/2016 20:00 to 19:10 |
24.33 |
24.32 |
24.48 |
24.56 |
24.78 |
24.76 |
12/13/2016 19:00 to 18:10 |
25.13 |
25.10 |
25.04 |
24.91 |
25.13 |
25.22 |
12/13/2016 18:00 to 17:10 |
25.21 |
25.25 |
25.22 |
25.08 |
24.84 |
24.79 |
12/13/2016 17:00 to 16:10 |
24.85 |
24.82 |
25.30 |
25.24 |
24.90 |
25.19 |
12/13/2016 16:00 to 15:10 |
25.09 |
25.04 |
24.77 |
24.73 |
24.57 |
24.58 |
12/13/2016 15:00 to 14:10 |
24.55 |
24.55 |
24.54 |
24.54 |
24.45 |
24.46 |
12/13/2016 14:00 to 13:10 |
24.50 |
24.43 |
24.39 |
24.28 |
24.35 |
24.31 |
12/13/2016 13:00 to 12:10 |
24.33 |
24.38 |
24.35 |
24.36 |
24.33 |
24.30 |
12/13/2016 12:00 to 11:10 |
24.24 |
24.29 |
24.28 |
24.30 |
24.38 |
24.27 |
12/13/2016 11:00 to 10:10 |
24.40 |
24.34 |
24.30 |
24.32 |
24.31 |
24.27 |
12/13/2016 10:00 to 9:10 |
24.33 |
24.39 |
24.37 |
24.37 |
24.36 |
24.49 |
12/13/2016 09:00 to 8:10 |
24.41 |
24.43 |
24.42 |
24.38 |
24.47 |
24.42 |
12/13/2016 08:00 to 7:10 |
24.39 |
24.40 |
24.42 |
24.40 |
24.44 |
24.47 |
12/13/2016 07:00 to 6:10 |
24.38 |
24.45 |
24.39 |
24.41 |
24.43 |
24.43 |
12/13/2016 06:00 to 5:10 |
24.47 |
24.39 |
24.47 |
24.42 |
24.50 |
24.49 |
12/13/2016 05:00 to 4:10 |
24.49 |
24.53 |
24.49 |
24.46 |
24.45 |
24.36 |
12/13/2016 04:00 to 3:10 |
24.50 |
24.60 |
24.57 |
24.61 |
24.53 |
24.57 |
12/13/2016 03:00 to 2:10 |
24.71 |
24.82 |
24.86 |
24.91 |
24.93 |
24.93 |
12/13/2016 02:00 to 1:10 |
24.91 |
24.81 |
24.85 |
24.84 |
24.84 |
24.87 |
12/13/2016 01:00 to 0:10 |
24.92 |
24.83 |
24.77 |
24.83 |
24.83 |
24.82 |
|
12/13/2016 00:00 to 23:10 |
24.84 |
24.77 |
24.72 |
24.80 |
24.69 |
24.79 |
12/12/2016 23:00 to 22:10 |
24.73 |
24.66 |
24.70 |
24.64 |
24.67 |
24.73 |
12/12/2016 22:00 to 21:10 |
24.63 |
24.58 |
24.67 |
24.65 |
24.61 |
24.77 |
12/12/2016 21:00 to 20:10 |
24.71 |
24.68 |
24.73 |
24.74 |
24.76 |
24.74 |
12/12/2016 20:00 to 19:10 |
24.66 |
24.64 |
24.64 |
24.53 |
24.54 |
24.36 |
12/12/2016 19:00 to 18:10 |
24.68 |
24.70 |
24.79 |
24.69 |
24.73 |
24.81 |
12/12/2016 18:00 to 17:10 |
24.79 |
24.77 |
24.75 |
24.69 |
24.69 |
24.69 |
12/12/2016 17:00 to 16:10 |
24.73 |
24.72 |
24.68 |
24.74 |
24.60 |
24.61 |
12/12/2016 16:00 to 15:10 |
24.51 |
24.37 |
24.20 |
24.18 |
24.06 |
24.02 |
12/12/2016 15:00 to 14:10 |
23.99 |
23.99 |
23.97 |
23.97 |
23.93 |
24.02 |
12/12/2016 14:00 to 13:10 |
24.04 |
23.98 |
24.01 |
23.97 |
23.96 |
24.03 |
12/12/2016 13:00 to 12:10 |
24.00 |
24.00 |
24.00 |
24.03 |
24.02 |
23.99 |
12/12/2016 12:00 to 11:10 |
23.90 |
23.95 |
23.99 |
23.96 |
24.01 |
24.14 |
12/12/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 10:00 to 9:10 |
24.13 |
24.06 |
24.11 |
24.13 |
24.17 |
24.20 |
12/12/2016 09:00 to 8:10 |
24.17 |
24.24 |
24.17 |
24.17 |
24.16 |
24.20 |
12/12/2016 08:00 to 7:10 |
24.16 |
24.15 |
24.15 |
24.19 |
24.22 |
24.22 |
12/12/2016 07:00 to 6:10 |
24.28 |
24.22 |
24.21 |
24.27 |
24.31 |
24.29 |
12/12/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 05:00 to 4:10 |
24.33 |
24.39 |
24.34 |
24.36 |
24.43 |
24.44 |
12/12/2016 04:00 to 3:10 |
24.44 |
24.50 |
24.48 |
24.46 |
24.44 |
24.40 |
12/12/2016 03:00 to 2:10 |
24.57 |
24.51 |
24.63 |
24.67 |
24.71 |
24.72 |
12/12/2016 02:00 to 1:10 |
24.66 |
24.66 |
24.70 |
24.64 |
24.59 |
24.49 |
12/12/2016 01:00 to 0:10 |
24.42 |
24.39 |
24.21 |
23.91 |
23.66 |
24.47 |
|
12/12/2016 00:00 to 23:10 |
24.47 |
24.41 |
24.36 |
24.46 |
24.44 |
24.36 |
12/11/2016 23:00 to 22:10 |
24.46 |
24.42 |
24.40 |
24.45 |
24.44 |
24.44 |
12/11/2016 22:00 to 21:10 |
24.46 |
24.41 |
24.49 |
24.50 |
24.53 |
24.66 |
12/11/2016 21:00 to 20:10 |
24.51 |
24.56 |
24.49 |
24.53 |
24.65 |
24.63 |
12/11/2016 20:00 to 19:10 |
24.72 |
24.63 |
24.66 |
24.72 |
24.76 |
24.66 |
12/11/2016 19:00 to 18:10 |
24.82 |
24.65 |
24.59 |
24.62 |
24.52 |
24.58 |
12/11/2016 18:00 to 17:10 |
24.56 |
24.52 |
24.59 |
24.51 |
24.55 |
24.44 |
12/11/2016 17:00 to 16:10 |
24.41 |
24.36 |
24.39 |
24.34 |
24.37 |
24.33 |
12/11/2016 16:00 to 15:10 |
24.32 |
24.21 |
24.16 |
24.24 |
24.30 |
24.21 |
12/11/2016 15:00 to 14:10 |
24.25 |
24.21 |
24.16 |
24.22 |
24.26 |
24.15 |
12/11/2016 14:00 to 13:10 |
24.20 |
24.17 |
24.21 |
24.18 |
24.27 |
24.18 |
12/11/2016 13:00 to 12:10 |
24.18 |
24.17 |
24.23 |
24.06 |
24.08 |
24.05 |
12/11/2016 12:00 to 11:10 |
24.09 |
24.11 |
24.01 |
24.03 |
24.09 |
24.05 |
12/11/2016 11:00 to 10:10 |
24.08 |
24.15 |
24.19 |
24.21 |
24.24 |
24.18 |
12/11/2016 10:00 to 9:10 |
24.23 |
24.21 |
24.26 |
24.29 |
24.29 |
24.34 |
12/11/2016 09:00 to 8:10 |
24.29 |
24.32 |
24.35 |
24.30 |
24.33 |
24.35 |
12/11/2016 08:00 to 7:10 |
24.29 |
24.32 |
24.39 |
24.29 |
24.39 |
24.32 |
12/11/2016 07:00 to 6:10 |
24.42 |
24.52 |
24.43 |
24.43 |
24.49 |
24.45 |
12/11/2016 06:00 to 5:10 |
24.47 |
24.47 |
24.53 |
24.55 |
24.52 |
24.53 |
12/11/2016 05:00 to 4:10 |
24.50 |
24.54 |
24.53 |
24.59 |
24.62 |
24.67 |
12/11/2016 04:00 to 3:10 |
24.61 |
24.65 |
24.67 |
24.58 |
24.70 |
24.78 |
12/11/2016 03:00 to 2:10 |
24.83 |
24.89 |
24.88 |
25.02 |
25.05 |
25.11 |
12/11/2016 02:00 to 1:10 |
25.02 |
24.98 |
24.88 |
25.00 |
24.99 |
25.01 |
12/11/2016 01:00 to 0:10 |
24.99 |
24.99 |
24.92 |
24.91 |
24.94 |
24.89 |
|
12/11/2016 00:00 to 23:10 |
24.94 |
24.86 |
24.92 |
24.91 |
24.93 |
24.88 |
12/10/2016 23:00 to 22:10 |
24.88 |
25.01 |
24.97 |
25.02 |
25.01 |
24.97 |
12/10/2016 22:00 to 21:10 |
25.04 |
25.07 |
25.09 |
24.98 |
24.74 |
24.50 |
12/10/2016 21:00 to 20:10 |
24.49 |
24.96 |
25.02 |
25.05 |
25.03 |
25.08 |
12/10/2016 20:00 to 19:10 |
25.08 |
25.13 |
25.11 |
25.16 |
25.29 |
25.24 |
12/10/2016 19:00 to 18:10 |
25.28 |
25.28 |
25.31 |
25.28 |
25.31 |
25.16 |
12/10/2016 18:00 to 17:10 |
25.19 |
25.16 |
25.17 |
25.20 |
25.07 |
24.96 |
12/10/2016 17:00 to 16:10 |
25.01 |
25.04 |
24.98 |
24.81 |
24.85 |
24.85 |
12/10/2016 16:00 to 15:10 |
24.81 |
24.85 |
24.92 |
25.06 |
25.23 |
25.32 |
12/10/2016 15:00 to 14:10 |
24.91 |
24.72 |
24.60 |
24.58 |
24.58 |
24.56 |
12/10/2016 14:00 to 13:10 |
24.63 |
24.62 |
24.67 |
24.68 |
24.74 |
24.69 |
12/10/2016 13:00 to 12:10 |
24.57 |
24.54 |
24.54 |
24.50 |
24.46 |
24.39 |
12/10/2016 12:00 to 11:10 |
24.37 |
24.36 |
24.31 |
24.32 |
24.36 |
24.35 |
12/10/2016 11:00 to 10:10 |
24.44 |
24.48 |
24.52 |
24.47 |
24.42 |
24.44 |
12/10/2016 10:00 to 9:10 |
24.50 |
24.51 |
24.58 |
24.60 |
24.69 |
24.71 |
12/10/2016 09:00 to 8:10 |
24.75 |
24.83 |
24.83 |
24.77 |
24.62 |
24.52 |
12/10/2016 08:00 to 7:10 |
24.50 |
24.48 |
24.39 |
24.38 |
24.41 |
24.36 |
12/10/2016 07:00 to 6:10 |
24.36 |
24.40 |
24.51 |
24.48 |
24.45 |
24.53 |
12/10/2016 06:00 to 5:10 |
24.53 |
24.43 |
24.40 |
24.36 |
24.38 |
24.32 |
12/10/2016 05:00 to 4:10 |
24.44 |
24.37 |
24.34 |
24.36 |
24.36 |
24.34 |
12/10/2016 04:00 to 3:10 |
24.33 |
24.35 |
24.28 |
24.23 |
24.11 |
24.31 |
12/10/2016 03:00 to 2:10 |
24.32 |
24.40 |
24.40 |
24.52 |
24.56 |
24.50 |
12/10/2016 02:00 to 1:10 |
24.54 |
24.54 |
24.53 |
24.49 |
24.53 |
24.43 |
12/10/2016 01:00 to 0:10 |
24.41 |
24.40 |
24.39 |
24.46 |
24.39 |
24.45 |
|
12/10/2016 00:00 to 23:10 |
24.40 |
24.42 |
24.32 |
24.39 |
24.37 |
24.38 |
12/9/2016 23:00 to 22:10 |
24.40 |
24.36 |
24.35 |
24.37 |
24.38 |
24.33 |
12/9/2016 22:00 to 21:10 |
24.28 |
24.25 |
24.27 |
24.23 |
24.32 |
24.34 |
12/9/2016 21:00 to 20:10 |
24.37 |
24.38 |
24.38 |
24.37 |
24.42 |
24.42 |
12/9/2016 20:00 to 19:10 |
24.40 |
24.39 |
24.36 |
24.42 |
24.52 |
24.46 |
12/9/2016 19:00 to 18:10 |
24.48 |
24.51 |
24.51 |
24.62 |
24.57 |
24.59 |
12/9/2016 18:00 to 17:10 |
24.53 |
24.60 |
24.65 |
24.68 |
24.71 |
24.74 |
12/9/2016 17:00 to 16:10 |
24.65 |
24.63 |
24.68 |
24.59 |
24.62 |
24.51 |
12/9/2016 16:00 to 15:10 |
24.54 |
24.40 |
24.28 |
24.16 |
24.11 |
24.05 |
12/9/2016 15:00 to 14:10 |
24.00 |
24.08 |
24.01 |
24.04 |
23.96 |
23.96 |
12/9/2016 14:00 to 13:10 |
23.94 |
23.95 |
23.90 |
23.87 |
23.83 |
23.86 |
12/9/2016 13:00 to 12:10 |
23.85 |
23.79 |
23.67 |
23.88 |
23.95 |
23.88 |
12/9/2016 12:00 to 11:10 |
23.91 |
23.89 |
23.87 |
23.92 |
23.96 |
23.96 |
12/9/2016 11:00 to 10:10 |
24.03 |
24.07 |
24.01 |
23.97 |
23.99 |
23.95 |
12/9/2016 10:00 to 9:10 |
24.00 |
24.00 |
23.90 |
23.88 |
23.94 |
23.95 |
12/9/2016 09:00 to 8:10 |
23.95 |
23.96 |
23.89 |
23.94 |
23.89 |
23.92 |
12/9/2016 08:00 to 7:10 |
24.00 |
23.99 |
24.00 |
24.07 |
24.10 |
24.07 |
12/9/2016 07:00 to 6:10 |
24.15 |
24.15 |
24.21 |
24.23 |
24.23 |
24.18 |
12/9/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2016 05:00 to 4:10 |
24.26 |
24.36 |
24.37 |
24.32 |
24.36 |
24.37 |
12/9/2016 04:00 to 3:10 |
24.37 |
24.36 |
24.28 |
24.25 |
24.28 |
24.28 |
12/9/2016 03:00 to 2:10 |
24.31 |
24.41 |
24.45 |
24.53 |
24.56 |
24.51 |
12/9/2016 02:00 to 1:10 |
24.52 |
24.56 |
24.59 |
24.58 |
24.66 |
24.58 |
12/9/2016 01:00 to 0:10 |
24.56 |
24.68 |
24.57 |
24.58 |
24.55 |
24.54 |
|
12/9/2016 00:00 to 23:10 |
24.53 |
24.53 |
24.54 |
24.44 |
24.49 |
24.52 |
12/8/2016 23:00 to 22:10 |
24.64 |
24.72 |
24.74 |
24.78 |
24.69 |
24.77 |
12/8/2016 22:00 to 21:10 |
24.71 |
24.70 |
24.72 |
24.57 |
24.60 |
24.62 |
12/8/2016 21:00 to 20:10 |
24.77 |
24.77 |
24.81 |
24.85 |
24.90 |
24.75 |
12/8/2016 20:00 to 19:10 |
24.79 |
24.62 |
24.54 |
24.78 |
24.71 |
24.62 |
12/8/2016 19:00 to 18:10 |
24.62 |
24.62 |
24.51 |
24.50 |
24.47 |
24.39 |
12/8/2016 18:00 to 17:10 |
24.35 |
24.26 |
24.41 |
24.35 |
24.58 |
24.53 |
12/8/2016 17:00 to 16:10 |
24.55 |
24.66 |
24.46 |
24.53 |
24.46 |
24.50 |
12/8/2016 16:00 to 15:10 |
24.41 |
24.30 |
24.10 |
24.06 |
24.03 |
24.02 |
12/8/2016 15:00 to 14:10 |
24.01 |
23.99 |
23.80 |
23.65 |
23.46 |
23.02 |
12/8/2016 14:00 to 13:10 |
22.89 |
23.84 |
23.87 |
23.79 |
23.80 |
23.85 |
12/8/2016 13:00 to 12:10 |
23.79 |
23.83 |
23.80 |
23.82 |
23.89 |
23.89 |
12/8/2016 12:00 to 11:10 |
23.91 |
23.92 |
23.90 |
23.79 |
23.92 |
23.88 |
12/8/2016 11:00 to 10:10 |
23.85 |
23.95 |
23.89 |
23.91 |
23.94 |
23.90 |
12/8/2016 10:00 to 9:10 |
23.93 |
23.83 |
23.94 |
23.99 |
24.06 |
23.92 |
12/8/2016 09:00 to 8:10 |
23.96 |
23.84 |
23.89 |
23.97 |
23.96 |
23.89 |
12/8/2016 08:00 to 7:10 |
23.93 |
24.00 |
24.01 |
24.11 |
24.03 |
24.00 |
12/8/2016 07:00 to 6:10 |
24.06 |
24.03 |
24.10 |
24.07 |
24.14 |
24.27 |
12/8/2016 06:00 to 5:10 |
24.11 |
23.98 |
24.08 |
24.13 |
24.09 |
24.09 |
12/8/2016 05:00 to 4:10 |
24.03 |
24.10 |
24.15 |
24.04 |
24.05 |
24.07 |
12/8/2016 04:00 to 3:10 |
24.09 |
24.10 |
24.19 |
24.23 |
24.11 |
24.13 |
12/8/2016 03:00 to 2:10 |
24.24 |
24.07 |
24.27 |
24.37 |
24.41 |
24.46 |
12/8/2016 02:00 to 1:10 |
24.40 |
24.44 |
24.45 |
24.39 |
24.59 |
24.43 |
12/8/2016 01:00 to 0:10 |
24.33 |
24.32 |
24.32 |
24.37 |
24.31 |
24.29 |
|
12/8/2016 00:00 to 23:10 |
24.35 |
24.35 |
24.41 |
24.27 |
24.32 |
24.33 |
12/7/2016 23:00 to 22:10 |
24.33 |
24.27 |
24.32 |
24.33 |
24.35 |
24.19 |
12/7/2016 22:00 to 21:10 |
24.32 |
24.38 |
24.25 |
24.25 |
24.38 |
24.29 |
12/7/2016 21:00 to 20:10 |
24.38 |
24.36 |
24.26 |
24.30 |
24.30 |
24.31 |
12/7/2016 20:00 to 19:10 |
24.19 |
24.48 |
24.38 |
24.31 |
24.33 |
24.23 |
12/7/2016 19:00 to 18:10 |
24.30 |
24.38 |
24.35 |
24.35 |
24.47 |
24.49 |
12/7/2016 18:00 to 17:10 |
24.43 |
24.43 |
24.45 |
24.45 |
24.48 |
24.41 |
12/7/2016 17:00 to 16:10 |
24.36 |
24.33 |
24.34 |
24.38 |
24.18 |
24.26 |
12/7/2016 16:00 to 15:10 |
24.24 |
24.27 |
24.09 |
24.04 |
24.00 |
23.83 |
12/7/2016 15:00 to 14:10 |
23.96 |
23.88 |
23.95 |
23.91 |
23.87 |
23.88 |
12/7/2016 14:00 to 13:10 |
23.84 |
23.88 |
23.98 |
23.82 |
23.95 |
23.80 |
12/7/2016 13:00 to 12:10 |
23.86 |
23.78 |
23.75 |
23.77 |
23.83 |
23.86 |
12/7/2016 12:00 to 11:10 |
23.79 |
23.82 |
23.81 |
23.83 |
23.76 |
23.91 |
12/7/2016 11:00 to 10:10 |
23.85 |
23.83 |
23.82 |
23.77 |
23.80 |
23.83 |
12/7/2016 10:00 to 9:10 |
23.84 |
23.82 |
23.75 |
23.88 |
23.77 |
23.97 |
12/7/2016 09:00 to 8:10 |
23.89 |
23.87 |
23.89 |
24.03 |
23.96 |
23.99 |
12/7/2016 08:00 to 7:10 |
23.96 |
24.01 |
24.07 |
24.01 |
24.01 |
24.10 |
12/7/2016 07:00 to 6:10 |
23.96 |
24.14 |
24.07 |
24.06 |
24.05 |
24.04 |
12/7/2016 06:00 to 5:10 |
24.07 |
24.04 |
24.09 |
24.00 |
24.14 |
24.12 |
12/7/2016 05:00 to 4:10 |
24.07 |
24.00 |
24.12 |
24.05 |
24.11 |
24.09 |
12/7/2016 04:00 to 3:10 |
24.11 |
24.08 |
24.22 |
24.19 |
24.12 |
24.23 |
12/7/2016 03:00 to 2:10 |
24.38 |
24.37 |
24.48 |
24.52 |
24.64 |
24.68 |
12/7/2016 02:00 to 1:10 |
24.68 |
24.65 |
24.63 |
24.65 |
24.59 |
24.62 |
12/7/2016 01:00 to 0:10 |
24.51 |
24.46 |
24.41 |
24.39 |
24.47 |
24.44 |