|
10/25/2019 00:00 to 23:10 |
34.93 |
34.92 |
34.92 |
34.94 |
34.92 |
34.82 |
10/24/2019 23:00 to 22:10 |
35.06 |
34.96 |
35.08 |
35.11 |
35.00 |
34.98 |
10/24/2019 22:00 to 21:10 |
34.97 |
34.97 |
35.03 |
35.09 |
35.06 |
34.96 |
10/24/2019 21:00 to 20:10 |
34.94 |
34.94 |
34.95 |
34.94 |
34.96 |
34.98 |
10/24/2019 20:00 to 19:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.96 |
34.95 |
10/24/2019 19:00 to 18:10 |
34.97 |
34.95 |
34.94 |
34.94 |
34.94 |
34.93 |
10/24/2019 18:00 to 17:10 |
34.92 |
34.93 |
34.96 |
34.95 |
34.94 |
34.96 |
10/24/2019 17:00 to 16:10 |
35.02 |
35.07 |
35.14 |
35.08 |
35.10 |
35.15 |
10/24/2019 16:00 to 15:10 |
35.10 |
35.08 |
35.03 |
34.96 |
34.96 |
34.96 |
10/24/2019 15:00 to 14:10 |
34.96 |
34.94 |
34.94 |
34.95 |
34.94 |
34.93 |
10/24/2019 14:00 to 13:10 |
34.94 |
34.95 |
34.94 |
34.95 |
34.94 |
34.94 |
10/24/2019 13:00 to 12:10 |
34.94 |
34.94 |
34.95 |
34.94 |
34.92 |
34.92 |
10/24/2019 12:00 to 11:10 |
34.94 |
34.95 |
34.95 |
34.95 |
34.94 |
34.95 |
10/24/2019 11:00 to 10:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.95 |
34.95 |
10/24/2019 10:00 to 9:10 |
34.96 |
34.96 |
34.97 |
34.97 |
34.97 |
34.96 |
10/24/2019 09:00 to 8:10 |
34.99 |
34.99 |
34.96 |
34.99 |
35.01 |
35.06 |
10/24/2019 08:00 to 7:10 |
35.04 |
35.05 |
35.13 |
35.10 |
35.02 |
35.05 |
10/24/2019 07:00 to 6:10 |
35.04 |
35.06 |
35.00 |
35.01 |
35.01 |
34.98 |
10/24/2019 06:00 to 5:10 |
35.00 |
34.97 |
35.02 |
34.99 |
35.00 |
35.00 |
10/24/2019 05:00 to 4:10 |
35.02 |
34.95 |
35.01 |
34.98 |
35.02 |
35.01 |
10/24/2019 04:00 to 3:10 |
35.04 |
35.01 |
35.00 |
35.00 |
34.98 |
34.99 |
10/24/2019 03:00 to 2:10 |
35.00 |
35.03 |
34.99 |
35.01 |
34.99 |
35.02 |
10/24/2019 02:00 to 1:10 |
35.01 |
35.00 |
35.00 |
35.01 |
35.01 |
35.00 |
10/24/2019 01:00 to 0:10 |
35.00 |
35.01 |
35.02 |
35.02 |
35.04 |
35.02 |
|
10/24/2019 00:00 to 23:10 |
35.02 |
35.02 |
35.05 |
35.02 |
35.03 |
35.03 |
10/23/2019 23:00 to 22:10 |
35.02 |
35.03 |
35.07 |
35.04 |
35.06 |
35.07 |
10/23/2019 22:00 to 21:10 |
34.98 |
35.06 |
35.05 |
35.07 |
35.04 |
35.04 |
10/23/2019 21:00 to 20:10 |
35.07 |
35.07 |
35.08 |
35.01 |
35.06 |
35.05 |
10/23/2019 20:00 to 19:10 |
35.04 |
35.05 |
35.06 |
35.06 |
35.09 |
35.08 |
10/23/2019 19:00 to 18:10 |
35.10 |
35.08 |
35.11 |
35.09 |
35.10 |
35.08 |
10/23/2019 18:00 to 17:10 |
35.10 |
35.10 |
35.14 |
35.14 |
35.14 |
35.13 |
10/23/2019 17:00 to 16:10 |
35.10 |
35.11 |
35.09 |
35.09 |
35.09 |
35.09 |
10/23/2019 16:00 to 15:10 |
35.12 |
35.11 |
35.09 |
35.10 |
35.08 |
35.08 |
10/23/2019 15:00 to 14:10 |
35.10 |
35.08 |
35.08 |
35.09 |
35.13 |
35.11 |
10/23/2019 14:00 to 13:10 |
35.09 |
35.08 |
35.09 |
35.10 |
35.11 |
35.08 |
10/23/2019 13:00 to 12:10 |
35.11 |
35.10 |
35.11 |
35.08 |
35.09 |
35.10 |
10/23/2019 12:00 to 11:10 |
35.06 |
35.08 |
35.12 |
35.12 |
35.07 |
35.09 |
10/23/2019 11:00 to 10:10 |
35.09 |
35.09 |
35.14 |
35.11 |
35.10 |
35.10 |
10/23/2019 10:00 to 9:10 |
35.08 |
35.10 |
35.07 |
35.09 |
35.12 |
35.08 |
10/23/2019 09:00 to 8:10 |
35.12 |
35.08 |
35.09 |
35.11 |
35.13 |
35.12 |
10/23/2019 08:00 to 7:10 |
35.09 |
35.09 |
35.10 |
35.11 |
35.11 |
35.11 |
10/23/2019 07:00 to 6:10 |
35.09 |
35.07 |
35.07 |
35.07 |
35.09 |
35.10 |
10/23/2019 06:00 to 5:10 |
35.06 |
35.11 |
35.10 |
35.08 |
35.05 |
35.09 |
10/23/2019 05:00 to 4:10 |
35.13 |
35.15 |
35.06 |
35.02 |
35.09 |
35.07 |
10/23/2019 04:00 to 3:10 |
35.02 |
35.06 |
35.07 |
35.04 |
35.08 |
35.08 |
10/23/2019 03:00 to 2:10 |
35.05 |
35.09 |
35.08 |
35.09 |
35.06 |
35.10 |
10/23/2019 02:00 to 1:10 |
35.06 |
35.10 |
35.11 |
35.15 |
35.10 |
35.15 |
10/23/2019 01:00 to 0:10 |
35.07 |
35.10 |
35.07 |
35.10 |
35.07 |
35.07 |
|
10/23/2019 00:00 to 23:10 |
35.14 |
35.11 |
35.05 |
35.09 |
35.13 |
35.06 |
10/22/2019 23:00 to 22:10 |
35.10 |
35.07 |
35.08 |
35.10 |
35.10 |
35.15 |
10/22/2019 22:00 to 21:10 |
35.15 |
35.16 |
35.15 |
35.09 |
35.13 |
35.08 |
10/22/2019 21:00 to 20:10 |
35.05 |
35.08 |
35.05 |
35.11 |
35.08 |
35.10 |
10/22/2019 20:00 to 19:10 |
35.09 |
35.09 |
35.08 |
35.07 |
35.08 |
35.10 |
10/22/2019 19:00 to 18:10 |
35.08 |
35.06 |
35.10 |
35.09 |
35.06 |
35.07 |
10/22/2019 18:00 to 17:10 |
35.06 |
35.16 |
35.09 |
35.14 |
35.13 |
35.14 |
10/22/2019 17:00 to 16:10 |
35.13 |
35.16 |
35.15 |
35.13 |
35.15 |
35.15 |
10/22/2019 16:00 to 15:10 |
35.15 |
35.18 |
35.17 |
35.18 |
35.18 |
35.18 |
10/22/2019 15:00 to 14:10 |
35.16 |
35.15 |
35.15 |
35.15 |
35.17 |
35.14 |
10/22/2019 14:00 to 13:10 |
35.12 |
35.12 |
35.12 |
35.13 |
35.15 |
35.17 |
10/22/2019 13:00 to 12:10 |
35.16 |
35.17 |
35.17 |
35.16 |
35.17 |
35.16 |
10/22/2019 12:00 to 11:10 |
35.16 |
35.11 |
35.12 |
35.13 |
35.18 |
35.18 |
10/22/2019 11:00 to 10:10 |
35.19 |
35.20 |
35.19 |
35.19 |
35.19 |
35.19 |
10/22/2019 10:00 to 9:10 |
35.19 |
35.19 |
35.18 |
35.20 |
35.19 |
35.20 |
10/22/2019 09:00 to 8:10 |
35.19 |
35.17 |
35.18 |
35.18 |
35.18 |
35.16 |
10/22/2019 08:00 to 7:10 |
35.14 |
35.12 |
35.16 |
35.13 |
35.15 |
35.18 |
10/22/2019 07:00 to 6:10 |
35.19 |
35.19 |
35.19 |
35.18 |
35.20 |
35.19 |
10/22/2019 06:00 to 5:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/22/2019 05:00 to 4:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/22/2019 04:00 to 3:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/22/2019 03:00 to 2:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/22/2019 02:00 to 1:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/22/2019 01:00 to 0:10 |
35.20 |
35.20 |
35.20 |
35.19 |
35.19 |
35.19 |