|
10/13/2019 00:00 to 23:10 |
5.31057 |
5.30980 |
5.30959 |
5.31130 |
5.31328 |
5.31134 |
10/12/2019 23:00 to 22:10 |
5.31288 |
5.33168 |
5.33312 |
5.33348 |
5.33929 |
5.33896 |
10/12/2019 22:00 to 21:10 |
5.33632 |
5.33989 |
5.34158 |
5.33917 |
5.33911 |
5.34007 |
10/12/2019 21:00 to 20:10 |
5.34015 |
5.33823 |
5.33634 |
5.33496 |
5.32934 |
5.32579 |
10/12/2019 20:00 to 19:10 |
5.32664 |
5.32302 |
5.32054 |
5.32816 |
5.33407 |
5.33704 |
10/12/2019 19:00 to 18:10 |
5.31677 |
5.33081 |
5.32075 |
5.31520 |
5.31326 |
5.31197 |
10/12/2019 18:00 to 17:10 |
5.31230 |
5.31497 |
5.33608 |
5.32612 |
5.33847 |
5.33398 |
10/12/2019 17:00 to 16:10 |
5.34054 |
5.33823 |
5.33958 |
5.33782 |
5.34029 |
5.33390 |
10/12/2019 16:00 to 15:10 |
5.33987 |
5.34465 |
5.34504 |
5.33940 |
5.33798 |
5.33746 |
10/12/2019 15:00 to 14:10 |
5.33849 |
5.34515 |
5.34262 |
5.34177 |
5.34387 |
5.34408 |
10/12/2019 14:00 to 13:10 |
5.34293 |
5.34075 |
5.34010 |
5.33722 |
5.33448 |
5.33946 |
10/12/2019 13:00 to 12:10 |
5.33699 |
5.32793 |
5.34016 |
5.33626 |
5.33953 |
5.33888 |
10/12/2019 12:00 to 11:10 |
5.34101 |
5.33176 |
5.33867 |
5.32599 |
5.32486 |
5.32898 |
10/12/2019 11:00 to 10:10 |
5.33087 |
5.33877 |
5.33982 |
5.33907 |
5.33601 |
5.33341 |
10/12/2019 10:00 to 9:10 |
5.33813 |
5.33880 |
5.33818 |
5.33912 |
5.33930 |
5.34005 |
10/12/2019 09:00 to 8:10 |
5.33152 |
5.32780 |
5.32976 |
5.33121 |
5.32908 |
5.33241 |
10/12/2019 08:00 to 7:10 |
5.33315 |
5.33491 |
5.32440 |
5.32473 |
5.32321 |
5.32017 |
10/12/2019 07:00 to 6:10 |
5.32367 |
5.32093 |
5.32292 |
5.32126 |
5.32227 |
5.32342 |
10/12/2019 06:00 to 5:10 |
5.32214 |
5.32415 |
5.32662 |
5.32811 |
5.32848 |
5.32921 |
10/12/2019 05:00 to 4:10 |
5.32991 |
5.33315 |
5.33525 |
5.33247 |
5.33289 |
5.33252 |
10/12/2019 04:00 to 3:10 |
5.33299 |
5.34053 |
5.33549 |
5.34081 |
5.33754 |
5.33839 |
10/12/2019 03:00 to 2:10 |
5.33948 |
5.34172 |
5.34153 |
5.34473 |
5.34712 |
5.34276 |
10/12/2019 02:00 to 1:10 |
5.34200 |
5.34252 |
5.34286 |
5.35092 |
5.34279 |
5.33852 |
10/12/2019 01:00 to 0:10 |
5.33951 |
5.34158 |
5.34100 |
5.34185 |
5.34156 |
5.34538 |
|
10/12/2019 00:00 to 23:10 |
5.34411 |
5.34156 |
5.34913 |
5.34371 |
5.34460 |
5.34242 |
10/11/2019 23:00 to 22:10 |
5.34395 |
5.34884 |
5.34322 |
5.34619 |
5.34504 |
5.34595 |
10/11/2019 22:00 to 21:10 |
5.34639 |
5.34286 |
5.34471 |
5.33212 |
5.33291 |
5.32962 |
10/11/2019 21:00 to 20:10 |
5.32921 |
5.33452 |
5.33335 |
5.33249 |
5.33480 |
5.34138 |
10/11/2019 20:00 to 19:10 |
5.34197 |
5.34045 |
5.34559 |
5.34078 |
5.33891 |
5.34533 |
10/11/2019 19:00 to 18:10 |
5.34478 |
5.33592 |
5.33779 |
5.33721 |
5.33657 |
5.33644 |
10/11/2019 18:00 to 17:10 |
5.33643 |
5.33626 |
5.33430 |
5.33435 |
5.33610 |
5.33514 |
10/11/2019 17:00 to 16:10 |
5.33732 |
5.34059 |
5.33608 |
5.33401 |
5.33779 |
5.33997 |
10/11/2019 16:00 to 15:10 |
5.33664 |
5.34023 |
5.33992 |
5.33712 |
5.33823 |
5.33545 |
10/11/2019 15:00 to 14:10 |
5.33434 |
5.34174 |
5.33485 |
5.33055 |
5.33966 |
5.34106 |
10/11/2019 14:00 to 13:10 |
5.34000 |
5.34252 |
5.33885 |
5.34473 |
5.34275 |
5.32820 |
10/11/2019 13:00 to 12:10 |
5.34329 |
5.32852 |
5.32690 |
5.34257 |
5.33013 |
5.31251 |
10/11/2019 12:00 to 11:10 |
5.33636 |
5.32232 |
5.32022 |
5.31013 |
5.32315 |
5.32006 |
10/11/2019 11:00 to 10:10 |
5.32286 |
5.31730 |
5.31387 |
5.30564 |
5.30288 |
5.30264 |
10/11/2019 10:00 to 9:10 |
5.30281 |
5.30407 |
5.30090 |
5.30020 |
5.29481 |
5.29306 |
10/11/2019 09:00 to 8:10 |
5.29190 |
5.29085 |
5.28618 |
5.28574 |
5.28336 |
5.28141 |
10/11/2019 08:00 to 7:10 |
5.28042 |
5.24929 |
5.25545 |
5.24418 |
5.24534 |
5.22526 |
10/11/2019 07:00 to 6:10 |
5.22255 |
5.22641 |
5.19803 |
5.19412 |
5.20490 |
5.20941 |
10/11/2019 06:00 to 5:10 |
5.19635 |
5.20200 |
5.21484 |
5.19173 |
5.20609 |
5.19521 |
10/11/2019 05:00 to 4:10 |
5.21348 |
5.20894 |
5.20736 |
5.20714 |
5.20563 |
5.19800 |
10/11/2019 04:00 to 3:10 |
5.20200 |
5.20116 |
5.19859 |
5.19663 |
5.19376 |
5.19292 |
10/11/2019 03:00 to 2:10 |
5.19663 |
5.19140 |
5.18658 |
5.18833 |
5.19008 |
5.19425 |
10/11/2019 02:00 to 1:10 |
5.20917 |
5.20357 |
5.20897 |
5.20322 |
5.20347 |
5.19039 |
10/11/2019 01:00 to 0:10 |
5.18788 |
5.19638 |
5.19427 |
5.19737 |
5.19925 |
5.20050 |
|
10/11/2019 00:00 to 23:10 |
5.20190 |
5.20408 |
5.20696 |
5.21053 |
5.21348 |
5.21328 |
10/10/2019 23:00 to 22:10 |
5.21736 |
5.21890 |
5.21356 |
5.21629 |
5.22592 |
5.21476 |
10/10/2019 22:00 to 21:10 |
5.22728 |
5.22656 |
5.23345 |
5.24381 |
5.30030 |
5.29969 |
10/10/2019 21:00 to 20:10 |
5.29943 |
5.29725 |
5.28576 |
5.27865 |
5.23544 |
5.29367 |
10/10/2019 20:00 to 19:10 |
5.24271 |
5.19333 |
5.19359 |
5.19158 |
5.19283 |
5.18955 |
10/10/2019 19:00 to 18:10 |
5.18748 |
5.19305 |
5.18722 |
5.18965 |
5.19341 |
5.19486 |
10/10/2019 18:00 to 17:10 |
5.20116 |
5.19912 |
5.20208 |
5.20072 |
5.19933 |
5.19915 |
10/10/2019 17:00 to 16:10 |
5.20179 |
5.20385 |
5.20296 |
5.18808 |
5.17327 |
5.17389 |
10/10/2019 16:00 to 15:10 |
5.17882 |
5.18125 |
5.18646 |
5.18963 |
5.19153 |
5.19191 |
10/10/2019 15:00 to 14:10 |
5.18416 |
5.18886 |
5.19511 |
5.21264 |
5.21405 |
5.21724 |
10/10/2019 14:00 to 13:10 |
5.21560 |
5.21451 |
5.21379 |
-- |
-- |
-- |