|
10/17/2019 00:00 to 23:10 |
5.35367 |
5.34990 |
5.33963 |
5.34347 |
5.33841 |
5.34423 |
10/16/2019 23:00 to 22:10 |
5.33768 |
5.33555 |
5.33361 |
5.33010 |
5.33242 |
5.32550 |
10/16/2019 22:00 to 21:10 |
5.32457 |
5.32630 |
5.32426 |
5.32145 |
5.31899 |
5.32292 |
10/16/2019 21:00 to 20:10 |
5.33010 |
5.32245 |
5.32470 |
5.32046 |
5.32345 |
5.32377 |
10/16/2019 20:00 to 19:10 |
5.32357 |
5.32015 |
5.32077 |
5.32584 |
5.32391 |
5.32530 |
10/16/2019 19:00 to 18:10 |
5.31834 |
5.31831 |
5.32318 |
5.32357 |
5.32098 |
5.31756 |
10/16/2019 18:00 to 17:10 |
5.31795 |
5.31802 |
5.31745 |
5.31975 |
5.32111 |
5.32038 |
10/16/2019 17:00 to 16:10 |
5.31711 |
5.31701 |
5.31697 |
5.31369 |
5.31340 |
5.31168 |
10/16/2019 16:00 to 15:10 |
5.31042 |
5.30779 |
5.30817 |
5.30912 |
5.31228 |
5.30888 |
10/16/2019 15:00 to 14:10 |
5.31016 |
5.31297 |
5.31104 |
5.30805 |
5.30841 |
5.30700 |
10/16/2019 14:00 to 13:10 |
5.31003 |
5.30711 |
5.30614 |
5.30917 |
5.30642 |
5.31207 |
10/16/2019 13:00 to 12:10 |
5.31625 |
5.31928 |
5.31476 |
5.31298 |
5.31374 |
5.31301 |
10/16/2019 12:00 to 11:10 |
5.31243 |
5.30998 |
5.30719 |
5.30830 |
5.31261 |
5.31450 |
10/16/2019 11:00 to 10:10 |
5.31063 |
5.32444 |
5.32132 |
5.32394 |
5.32436 |
5.31818 |
10/16/2019 10:00 to 9:10 |
5.31447 |
5.31413 |
5.31497 |
5.31808 |
5.31593 |
5.31463 |
10/16/2019 09:00 to 8:10 |
5.31536 |
5.31821 |
5.31518 |
5.31722 |
5.32137 |
5.32858 |
10/16/2019 08:00 to 7:10 |
5.31741 |
5.31627 |
5.31850 |
5.31640 |
5.32585 |
5.31703 |
10/16/2019 07:00 to 6:10 |
5.32452 |
5.30974 |
5.31105 |
5.31144 |
5.31034 |
5.31228 |
10/16/2019 06:00 to 5:10 |
5.31276 |
5.31026 |
5.30931 |
5.30377 |
5.30037 |
5.30200 |
10/16/2019 05:00 to 4:10 |
5.30685 |
5.30683 |
5.31101 |
5.31149 |
5.30834 |
5.31471 |
10/16/2019 04:00 to 3:10 |
5.31024 |
5.31153 |
5.30392 |
5.30990 |
5.30137 |
5.30695 |
10/16/2019 03:00 to 2:10 |
5.29934 |
5.29898 |
5.30874 |
5.30207 |
5.30654 |
5.30552 |
10/16/2019 02:00 to 1:10 |
5.30681 |
5.29551 |
5.29022 |
5.30053 |
5.30459 |
5.29123 |
10/16/2019 01:00 to 0:10 |
5.30168 |
5.30954 |
5.30676 |
5.29896 |
5.29326 |
5.29474 |
|
10/16/2019 00:00 to 23:10 |
5.29713 |
5.29765 |
5.30042 |
5.29891 |
5.30156 |
5.29851 |
10/15/2019 23:00 to 22:10 |
5.30011 |
5.29395 |
5.30678 |
5.30813 |
5.30935 |
5.30528 |
10/15/2019 22:00 to 21:10 |
5.29693 |
5.29364 |
5.29472 |
5.29608 |
5.30310 |
5.29916 |
10/15/2019 21:00 to 20:10 |
5.29443 |
5.29711 |
5.29556 |
5.29721 |
5.29963 |
5.30163 |
10/15/2019 20:00 to 19:10 |
5.30174 |
5.30382 |
5.30732 |
5.30233 |
5.30212 |
5.29812 |
10/15/2019 19:00 to 18:10 |
5.29431 |
5.29351 |
5.29518 |
5.30277 |
5.29374 |
5.29736 |
10/15/2019 18:00 to 17:10 |
5.29523 |
5.29128 |
5.28507 |
5.28966 |
5.29850 |
5.29624 |
10/15/2019 17:00 to 16:10 |
5.29127 |
5.29315 |
5.29543 |
5.29662 |
5.28443 |
5.27792 |
10/15/2019 16:00 to 15:10 |
5.28327 |
5.28156 |
5.28589 |
5.29343 |
5.28558 |
5.28378 |
10/15/2019 15:00 to 14:10 |
5.30274 |
5.27549 |
5.27575 |
5.28345 |
5.28568 |
5.28619 |
10/15/2019 14:00 to 13:10 |
5.27447 |
5.27654 |
5.28530 |
5.27969 |
5.27005 |
5.26928 |
10/15/2019 13:00 to 12:10 |
5.28994 |
5.27772 |
5.28130 |
5.28104 |
5.27656 |
5.27467 |
10/15/2019 12:00 to 11:10 |
5.27352 |
5.27316 |
5.27007 |
5.26928 |
5.26632 |
5.26977 |
10/15/2019 11:00 to 10:10 |
5.27618 |
5.27956 |
5.29253 |
5.29772 |
5.29759 |
5.29937 |
10/15/2019 10:00 to 9:10 |
5.29248 |
5.29289 |
5.30179 |
5.30307 |
5.30534 |
5.30588 |
10/15/2019 09:00 to 8:10 |
5.30851 |
5.30962 |
5.31183 |
5.30294 |
5.29693 |
5.29731 |
10/15/2019 08:00 to 7:10 |
5.29903 |
5.31248 |
5.29477 |
5.29644 |
5.29056 |
5.29019 |
10/15/2019 07:00 to 6:10 |
5.29014 |
5.28778 |
5.28540 |
5.27851 |
5.28079 |
5.28276 |
10/15/2019 06:00 to 5:10 |
5.29822 |
5.32229 |
5.32727 |
5.32274 |
5.30578 |
5.30601 |
10/15/2019 05:00 to 4:10 |
5.30789 |
5.32248 |
5.27212 |
5.30284 |
5.29888 |
5.30194 |
10/15/2019 04:00 to 3:10 |
5.28561 |
5.28440 |
5.28540 |
5.28537 |
5.30928 |
5.29822 |
10/15/2019 03:00 to 2:10 |
5.31816 |
5.34221 |
5.31188 |
5.32287 |
5.32826 |
5.32812 |
10/15/2019 02:00 to 1:10 |
5.32837 |
5.31471 |
5.31722 |
5.32879 |
5.33255 |
5.33766 |
10/15/2019 01:00 to 0:10 |
5.32648 |
5.31965 |
5.31533 |
5.31601 |
5.32457 |
5.31293 |
|
10/15/2019 00:00 to 23:10 |
5.31458 |
5.31743 |
5.32874 |
5.33990 |
5.33958 |
5.33253 |
10/14/2019 23:00 to 22:10 |
5.33727 |
5.33919 |
5.34990 |
5.34949 |
5.34535 |
5.35022 |
10/14/2019 22:00 to 21:10 |
5.36158 |
5.34860 |
5.35105 |
5.35146 |
5.36362 |
5.37044 |
10/14/2019 21:00 to 20:10 |
5.35405 |
5.36184 |
5.35024 |
5.34699 |
5.36080 |
5.35475 |
10/14/2019 20:00 to 19:10 |
5.37133 |
5.36787 |
5.35657 |
5.35253 |
5.35973 |
5.35960 |
10/14/2019 19:00 to 18:10 |
5.34343 |
5.35076 |
5.35324 |
5.36082 |
5.36153 |
5.36665 |
10/14/2019 18:00 to 17:10 |
5.36226 |
5.35722 |
5.37756 |
5.37020 |
5.36837 |
5.36333 |
10/14/2019 17:00 to 16:10 |
5.37481 |
5.37049 |
5.36262 |
5.35602 |
5.35456 |
5.35769 |
10/14/2019 16:00 to 15:10 |
5.35420 |
5.35261 |
5.35086 |
5.35162 |
5.34431 |
5.34798 |
10/14/2019 15:00 to 14:10 |
5.34956 |
5.36014 |
5.36072 |
5.36085 |
5.35420 |
5.35006 |
10/14/2019 14:00 to 13:10 |
5.34226 |
5.34680 |
5.34213 |
5.35001 |
5.34584 |
5.34699 |
10/14/2019 13:00 to 12:10 |
5.32651 |
5.31959 |
5.31716 |
5.32182 |
5.32004 |
5.32365 |
10/14/2019 12:00 to 11:10 |
5.32465 |
5.30655 |
5.31287 |
5.30760 |
5.31168 |
5.30742 |
10/14/2019 11:00 to 10:10 |
5.30632 |
5.32530 |
5.31034 |
5.29171 |
5.30305 |
5.30481 |
10/14/2019 10:00 to 9:10 |
5.31649 |
5.33081 |
5.31562 |
5.31717 |
5.32713 |
5.33395 |
10/14/2019 09:00 to 8:10 |
5.35269 |
5.35498 |
5.36056 |
5.35203 |
5.35892 |
5.36194 |
10/14/2019 08:00 to 7:10 |
5.36022 |
5.35060 |
5.34200 |
5.33732 |
5.31351 |
5.29315 |
10/14/2019 07:00 to 6:10 |
5.29752 |
5.30465 |
5.31798 |
5.32573 |
5.30390 |
5.29443 |
10/14/2019 06:00 to 5:10 |
5.28584 |
5.29994 |
5.30441 |
5.31380 |
5.33165 |
5.30338 |
10/14/2019 05:00 to 4:10 |
5.29729 |
5.32187 |
5.31310 |
5.29210 |
5.30548 |
5.28943 |
10/14/2019 04:00 to 3:10 |
5.32015 |
5.30923 |
5.30514 |
5.30065 |
5.28046 |
5.27964 |
10/14/2019 03:00 to 2:10 |
5.29477 |
5.29282 |
5.27751 |
5.28243 |
5.29038 |
5.29081 |
10/14/2019 02:00 to 1:10 |
5.29556 |
5.28107 |
5.27603 |
5.29400 |
5.27270 |
5.27882 |
10/14/2019 01:00 to 0:10 |
5.27247 |
5.26578 |
5.27055 |
5.25971 |
5.25543 |
5.27879 |
|
10/14/2019 00:00 to 23:10 |
5.24355 |
5.25198 |
5.26443 |
5.25811 |
5.25223 |
5.23186 |
10/13/2019 23:00 to 22:10 |
5.26321 |
5.29174 |
5.30022 |
5.30632 |
5.30449 |
5.31262 |
10/13/2019 22:00 to 21:10 |
5.31302 |
5.30703 |
5.31079 |
5.30648 |
5.31573 |
5.31315 |
10/13/2019 21:00 to 20:10 |
5.29521 |
5.31385 |
5.32559 |
5.32832 |
5.31308 |
5.31735 |
10/13/2019 20:00 to 19:10 |
5.31986 |
5.31832 |
5.30952 |
5.28425 |
5.30125 |
5.30242 |
10/13/2019 19:00 to 18:10 |
5.30411 |
5.31089 |
5.29422 |
5.30678 |
5.29828 |
5.28858 |
10/13/2019 18:00 to 17:10 |
5.30843 |
5.27224 |
5.28479 |
5.28986 |
5.29582 |
5.30406 |
10/13/2019 17:00 to 16:10 |
5.32147 |
5.32020 |
5.32134 |
5.32083 |
5.32672 |
5.32600 |
10/13/2019 16:00 to 15:10 |
5.32389 |
5.32062 |
5.31957 |
5.32143 |
5.32240 |
5.32117 |
10/13/2019 15:00 to 14:10 |
5.30400 |
5.30880 |
5.30728 |
5.30081 |
5.31570 |
5.31591 |
10/13/2019 14:00 to 13:10 |
5.32033 |
5.30483 |
5.29793 |
5.28268 |
5.27271 |
5.27383 |
10/13/2019 13:00 to 12:10 |
5.26119 |
5.27759 |
5.29295 |
5.30844 |
5.30557 |
5.30709 |
10/13/2019 12:00 to 11:10 |
5.31076 |
5.31406 |
5.32284 |
5.32520 |
5.32759 |
5.33390 |
10/13/2019 11:00 to 10:10 |
5.33745 |
5.33919 |
5.33603 |
5.33748 |
5.33175 |
5.33859 |
10/13/2019 10:00 to 9:10 |
5.33846 |
5.33805 |
5.33844 |
5.33811 |
5.33753 |
5.33766 |
10/13/2019 09:00 to 8:10 |
5.33727 |
5.33680 |
5.33691 |
5.33717 |
5.33579 |
5.33608 |
10/13/2019 08:00 to 7:10 |
5.33623 |
5.33543 |
5.33577 |
5.33574 |
5.32831 |
5.32093 |
10/13/2019 07:00 to 6:10 |
5.31966 |
5.31697 |
5.31272 |
5.31523 |
5.31958 |
5.31500 |
10/13/2019 06:00 to 5:10 |
5.30697 |
5.29785 |
5.29842 |
5.30789 |
5.30452 |
5.30203 |
10/13/2019 05:00 to 4:10 |
5.30367 |
5.30323 |
5.30839 |
5.30663 |
5.30009 |
5.29992 |
10/13/2019 04:00 to 3:10 |
5.30642 |
5.31181 |
5.31321 |
5.30869 |
5.31230 |
5.30706 |
10/13/2019 03:00 to 2:10 |
5.30922 |
5.31006 |
5.31578 |
5.31628 |
5.31279 |
5.31481 |
10/13/2019 02:00 to 1:10 |
5.31029 |
5.30738 |
5.30707 |
5.30596 |
5.30547 |
5.30447 |
10/13/2019 01:00 to 0:10 |
5.29919 |
5.30709 |
5.30532 |
5.30900 |
5.30856 |
5.30729 |
|
10/13/2019 00:00 to 23:10 |
5.31057 |
5.30980 |
5.30959 |
5.31130 |
5.31328 |
5.31134 |
10/12/2019 23:00 to 22:10 |
5.31288 |
5.33168 |
5.33312 |
5.33348 |
5.33929 |
5.33896 |
10/12/2019 22:00 to 21:10 |
5.33632 |
5.33989 |
5.34158 |
5.33917 |
5.33911 |
5.34007 |
10/12/2019 21:00 to 20:10 |
5.34015 |
5.33823 |
5.33634 |
5.33496 |
5.32934 |
5.32579 |
10/12/2019 20:00 to 19:10 |
5.32664 |
5.32302 |
5.32054 |
5.32816 |
5.33407 |
5.33704 |
10/12/2019 19:00 to 18:10 |
5.31677 |
5.33081 |
5.32075 |
5.31520 |
5.31326 |
5.31197 |
10/12/2019 18:00 to 17:10 |
5.31230 |
5.31497 |
5.33608 |
5.32612 |
5.33847 |
5.33398 |
10/12/2019 17:00 to 16:10 |
5.34054 |
5.33823 |
5.33958 |
5.33782 |
5.34029 |
5.33390 |
10/12/2019 16:00 to 15:10 |
5.33987 |
5.34465 |
5.34504 |
5.33940 |
5.33798 |
5.33746 |
10/12/2019 15:00 to 14:10 |
5.33849 |
5.34515 |
5.34262 |
5.34177 |
5.34387 |
5.34408 |
10/12/2019 14:00 to 13:10 |
5.34293 |
5.34075 |
5.34010 |
5.33722 |
5.33448 |
5.33946 |
10/12/2019 13:00 to 12:10 |
5.33699 |
5.32793 |
5.34016 |
5.33626 |
5.33953 |
5.33888 |
10/12/2019 12:00 to 11:10 |
5.34101 |
5.33176 |
5.33867 |
5.32599 |
5.32486 |
5.32898 |
10/12/2019 11:00 to 10:10 |
5.33087 |
5.33877 |
5.33982 |
5.33907 |
5.33601 |
5.33341 |
10/12/2019 10:00 to 9:10 |
5.33813 |
5.33880 |
5.33818 |
5.33912 |
5.33930 |
5.34005 |
10/12/2019 09:00 to 8:10 |
5.33152 |
5.32780 |
5.32976 |
5.33121 |
5.32908 |
5.33241 |
10/12/2019 08:00 to 7:10 |
5.33315 |
5.33491 |
5.32440 |
5.32473 |
5.32321 |
5.32017 |
10/12/2019 07:00 to 6:10 |
5.32367 |
5.32093 |
5.32292 |
5.32126 |
5.32227 |
5.32342 |
10/12/2019 06:00 to 5:10 |
5.32214 |
5.32415 |
5.32662 |
5.32811 |
5.32848 |
5.32921 |
10/12/2019 05:00 to 4:10 |
5.32991 |
5.33315 |
5.33525 |
5.33247 |
5.33289 |
5.33252 |
10/12/2019 04:00 to 3:10 |
5.33299 |
5.34053 |
5.33549 |
5.34081 |
5.33754 |
5.33839 |
10/12/2019 03:00 to 2:10 |
5.33948 |
5.34172 |
5.34153 |
5.34473 |
5.34712 |
5.34276 |
10/12/2019 02:00 to 1:10 |
5.34200 |
5.34252 |
5.34286 |
5.35092 |
5.34279 |
5.33852 |
10/12/2019 01:00 to 0:10 |
5.33951 |
5.34158 |
5.34100 |
5.34185 |
5.34156 |
5.34538 |
|
10/12/2019 00:00 to 23:10 |
5.34411 |
5.34156 |
5.34913 |
5.34371 |
5.34460 |
5.34242 |
10/11/2019 23:00 to 22:10 |
5.34395 |
5.34884 |
5.34322 |
5.34619 |
5.34504 |
5.34595 |
10/11/2019 22:00 to 21:10 |
5.34639 |
5.34286 |
5.34471 |
5.33212 |
5.33291 |
5.32962 |
10/11/2019 21:00 to 20:10 |
5.32921 |
5.33452 |
5.33335 |
5.33249 |
5.33480 |
5.34138 |
10/11/2019 20:00 to 19:10 |
5.34197 |
5.34045 |
5.34559 |
5.34078 |
5.33891 |
5.34533 |
10/11/2019 19:00 to 18:10 |
5.34478 |
5.33592 |
5.33779 |
5.33721 |
5.33657 |
5.33644 |
10/11/2019 18:00 to 17:10 |
5.33643 |
5.33626 |
5.33430 |
5.33435 |
5.33610 |
5.33514 |
10/11/2019 17:00 to 16:10 |
5.33732 |
5.34059 |
5.33608 |
5.33401 |
5.33779 |
5.33997 |
10/11/2019 16:00 to 15:10 |
5.33664 |
5.34023 |
5.33992 |
5.33712 |
5.33823 |
5.33545 |
10/11/2019 15:00 to 14:10 |
5.33434 |
5.34174 |
5.33485 |
5.33055 |
5.33966 |
5.34106 |
10/11/2019 14:00 to 13:10 |
5.34000 |
5.34252 |
5.33885 |
5.34473 |
5.34275 |
5.32820 |
10/11/2019 13:00 to 12:10 |
5.34329 |
5.32852 |
5.32690 |
5.34257 |
5.33013 |
5.31251 |
10/11/2019 12:00 to 11:10 |
5.33636 |
5.32232 |
5.32022 |
5.31013 |
5.32315 |
5.32006 |
10/11/2019 11:00 to 10:10 |
5.32286 |
5.31730 |
5.31387 |
5.30564 |
5.30288 |
5.30264 |
10/11/2019 10:00 to 9:10 |
5.30281 |
5.30407 |
5.30090 |
5.30020 |
5.29481 |
5.29306 |
10/11/2019 09:00 to 8:10 |
5.29190 |
5.29085 |
5.28618 |
5.28574 |
5.28336 |
5.28141 |
10/11/2019 08:00 to 7:10 |
5.28042 |
5.24929 |
5.25545 |
5.24418 |
5.24534 |
5.22526 |
10/11/2019 07:00 to 6:10 |
5.22255 |
5.22641 |
5.19803 |
5.19412 |
5.20490 |
5.20941 |
10/11/2019 06:00 to 5:10 |
5.19635 |
5.20200 |
5.21484 |
5.19173 |
5.20609 |
5.19521 |
10/11/2019 05:00 to 4:10 |
5.21348 |
5.20894 |
5.20736 |
5.20714 |
5.20563 |
5.19800 |
10/11/2019 04:00 to 3:10 |
5.20200 |
5.20116 |
5.19859 |
5.19663 |
5.19376 |
5.19292 |
10/11/2019 03:00 to 2:10 |
5.19663 |
5.19140 |
5.18658 |
5.18833 |
5.19008 |
5.19425 |
10/11/2019 02:00 to 1:10 |
5.20917 |
5.20357 |
5.20897 |
5.20322 |
5.20347 |
5.19039 |
10/11/2019 01:00 to 0:10 |
5.18788 |
5.19638 |
5.19427 |
5.19737 |
5.19925 |
5.20050 |
|
10/11/2019 00:00 to 23:10 |
5.20190 |
5.20408 |
5.20696 |
5.21053 |
5.21348 |
5.21328 |
10/10/2019 23:00 to 22:10 |
5.21736 |
5.21890 |
5.21356 |
5.21629 |
5.22592 |
5.21476 |
10/10/2019 22:00 to 21:10 |
5.22728 |
5.22656 |
5.23345 |
5.24381 |
5.30030 |
5.29969 |
10/10/2019 21:00 to 20:10 |
5.29943 |
5.29725 |
5.28576 |
5.27865 |
5.23544 |
5.29367 |
10/10/2019 20:00 to 19:10 |
5.24271 |
5.19333 |
5.19359 |
5.19158 |
5.19283 |
5.18955 |
10/10/2019 19:00 to 18:10 |
5.18748 |
5.19305 |
5.18722 |
5.18965 |
5.19341 |
5.19486 |
10/10/2019 18:00 to 17:10 |
5.20116 |
5.19912 |
5.20208 |
5.20072 |
5.19933 |
5.19915 |
10/10/2019 17:00 to 16:10 |
5.20179 |
5.20385 |
5.20296 |
5.18808 |
5.17327 |
5.17389 |
10/10/2019 16:00 to 15:10 |
5.17882 |
5.18125 |
5.18646 |
5.18963 |
5.19153 |
5.19191 |
10/10/2019 15:00 to 14:10 |
5.18416 |
5.18886 |
5.19511 |
5.21264 |
5.21405 |
5.21724 |
10/10/2019 14:00 to 13:10 |
5.21560 |
5.21451 |
5.21379 |
-- |
-- |
-- |