|
10/14/2019 00:00 to 23:10 |
5.24355 |
5.25198 |
5.26443 |
5.25811 |
5.25223 |
5.23186 |
10/13/2019 23:00 to 22:10 |
5.26321 |
5.29174 |
5.30022 |
5.30632 |
5.30449 |
5.31262 |
10/13/2019 22:00 to 21:10 |
5.31302 |
5.30703 |
5.31079 |
5.30648 |
5.31573 |
5.31315 |
10/13/2019 21:00 to 20:10 |
5.29521 |
5.31385 |
5.32559 |
5.32832 |
5.31308 |
5.31735 |
10/13/2019 20:00 to 19:10 |
5.31986 |
5.31832 |
5.30952 |
5.28425 |
5.30125 |
5.30242 |
10/13/2019 19:00 to 18:10 |
5.30411 |
5.31089 |
5.29422 |
5.30678 |
5.29828 |
5.28858 |
10/13/2019 18:00 to 17:10 |
5.30843 |
5.27224 |
5.28479 |
5.28986 |
5.29582 |
5.30406 |
10/13/2019 17:00 to 16:10 |
5.32147 |
5.32020 |
5.32134 |
5.32083 |
5.32672 |
5.32600 |
10/13/2019 16:00 to 15:10 |
5.32389 |
5.32062 |
5.31957 |
5.32143 |
5.32240 |
5.32117 |
10/13/2019 15:00 to 14:10 |
5.30400 |
5.30880 |
5.30728 |
5.30081 |
5.31570 |
5.31591 |
10/13/2019 14:00 to 13:10 |
5.32033 |
5.30483 |
5.29793 |
5.28268 |
5.27271 |
5.27383 |
10/13/2019 13:00 to 12:10 |
5.26119 |
5.27759 |
5.29295 |
5.30844 |
5.30557 |
5.30709 |
10/13/2019 12:00 to 11:10 |
5.31076 |
5.31406 |
5.32284 |
5.32520 |
5.32759 |
5.33390 |
10/13/2019 11:00 to 10:10 |
5.33745 |
5.33919 |
5.33603 |
5.33748 |
5.33175 |
5.33859 |
10/13/2019 10:00 to 9:10 |
5.33846 |
5.33805 |
5.33844 |
5.33811 |
5.33753 |
5.33766 |
10/13/2019 09:00 to 8:10 |
5.33727 |
5.33680 |
5.33691 |
5.33717 |
5.33579 |
5.33608 |
10/13/2019 08:00 to 7:10 |
5.33623 |
5.33543 |
5.33577 |
5.33574 |
5.32831 |
5.32093 |
10/13/2019 07:00 to 6:10 |
5.31966 |
5.31697 |
5.31272 |
5.31523 |
5.31958 |
5.31500 |
10/13/2019 06:00 to 5:10 |
5.30697 |
5.29785 |
5.29842 |
5.30789 |
5.30452 |
5.30203 |
10/13/2019 05:00 to 4:10 |
5.30367 |
5.30323 |
5.30839 |
5.30663 |
5.30009 |
5.29992 |
10/13/2019 04:00 to 3:10 |
5.30642 |
5.31181 |
5.31321 |
5.30869 |
5.31230 |
5.30706 |
10/13/2019 03:00 to 2:10 |
5.30922 |
5.31006 |
5.31578 |
5.31628 |
5.31279 |
5.31481 |
10/13/2019 02:00 to 1:10 |
5.31029 |
5.30738 |
5.30707 |
5.30596 |
5.30547 |
5.30447 |
10/13/2019 01:00 to 0:10 |
5.29919 |
5.30709 |
5.30532 |
5.30900 |
5.30856 |
5.30729 |
|
10/13/2019 00:00 to 23:10 |
5.31057 |
5.30980 |
5.30959 |
5.31130 |
5.31328 |
5.31134 |
10/12/2019 23:00 to 22:10 |
5.31288 |
5.33168 |
5.33312 |
5.33348 |
5.33929 |
5.33896 |
10/12/2019 22:00 to 21:10 |
5.33632 |
5.33989 |
5.34158 |
5.33917 |
5.33911 |
5.34007 |
10/12/2019 21:00 to 20:10 |
5.34015 |
5.33823 |
5.33634 |
5.33496 |
5.32934 |
5.32579 |
10/12/2019 20:00 to 19:10 |
5.32664 |
5.32302 |
5.32054 |
5.32816 |
5.33407 |
5.33704 |
10/12/2019 19:00 to 18:10 |
5.31677 |
5.33081 |
5.32075 |
5.31520 |
5.31326 |
5.31197 |
10/12/2019 18:00 to 17:10 |
5.31230 |
5.31497 |
5.33608 |
5.32612 |
5.33847 |
5.33398 |
10/12/2019 17:00 to 16:10 |
5.34054 |
5.33823 |
5.33958 |
5.33782 |
5.34029 |
5.33390 |
10/12/2019 16:00 to 15:10 |
5.33987 |
5.34465 |
5.34504 |
5.33940 |
5.33798 |
5.33746 |
10/12/2019 15:00 to 14:10 |
5.33849 |
5.34515 |
5.34262 |
5.34177 |
5.34387 |
5.34408 |
10/12/2019 14:00 to 13:10 |
5.34293 |
5.34075 |
5.34010 |
5.33722 |
5.33448 |
5.33946 |
10/12/2019 13:00 to 12:10 |
5.33699 |
5.32793 |
5.34016 |
5.33626 |
5.33953 |
5.33888 |
10/12/2019 12:00 to 11:10 |
5.34101 |
5.33176 |
5.33867 |
5.32599 |
5.32486 |
5.32898 |
10/12/2019 11:00 to 10:10 |
5.33087 |
5.33877 |
5.33982 |
5.33907 |
5.33601 |
5.33341 |
10/12/2019 10:00 to 9:10 |
5.33813 |
5.33880 |
5.33818 |
5.33912 |
5.33930 |
5.34005 |
10/12/2019 09:00 to 8:10 |
5.33152 |
5.32780 |
5.32976 |
5.33121 |
5.32908 |
5.33241 |
10/12/2019 08:00 to 7:10 |
5.33315 |
5.33491 |
5.32440 |
5.32473 |
5.32321 |
5.32017 |
10/12/2019 07:00 to 6:10 |
5.32367 |
5.32093 |
5.32292 |
5.32126 |
5.32227 |
5.32342 |
10/12/2019 06:00 to 5:10 |
5.32214 |
5.32415 |
5.32662 |
5.32811 |
5.32848 |
5.32921 |
10/12/2019 05:00 to 4:10 |
5.32991 |
5.33315 |
5.33525 |
5.33247 |
5.33289 |
5.33252 |
10/12/2019 04:00 to 3:10 |
5.33299 |
5.34053 |
5.33549 |
5.34081 |
5.33754 |
5.33839 |
10/12/2019 03:00 to 2:10 |
5.33948 |
5.34172 |
5.34153 |
5.34473 |
5.34712 |
5.34276 |
10/12/2019 02:00 to 1:10 |
5.34200 |
5.34252 |
5.34286 |
5.35092 |
5.34279 |
5.33852 |
10/12/2019 01:00 to 0:10 |
5.33951 |
5.34158 |
5.34100 |
5.34185 |
5.34156 |
5.34538 |
|
10/12/2019 00:00 to 23:10 |
5.34411 |
5.34156 |
5.34913 |
5.34371 |
5.34460 |
5.34242 |
10/11/2019 23:00 to 22:10 |
5.34395 |
5.34884 |
5.34322 |
5.34619 |
5.34504 |
5.34595 |
10/11/2019 22:00 to 21:10 |
5.34639 |
5.34286 |
5.34471 |
5.33212 |
5.33291 |
5.32962 |
10/11/2019 21:00 to 20:10 |
5.32921 |
5.33452 |
5.33335 |
5.33249 |
5.33480 |
5.34138 |
10/11/2019 20:00 to 19:10 |
5.34197 |
5.34045 |
5.34559 |
5.34078 |
5.33891 |
5.34533 |
10/11/2019 19:00 to 18:10 |
5.34478 |
5.33592 |
5.33779 |
5.33721 |
5.33657 |
5.33644 |
10/11/2019 18:00 to 17:10 |
5.33643 |
5.33626 |
5.33430 |
5.33435 |
5.33610 |
5.33514 |
10/11/2019 17:00 to 16:10 |
5.33732 |
5.34059 |
5.33608 |
5.33401 |
5.33779 |
5.33997 |
10/11/2019 16:00 to 15:10 |
5.33664 |
5.34023 |
5.33992 |
5.33712 |
5.33823 |
5.33545 |
10/11/2019 15:00 to 14:10 |
5.33434 |
5.34174 |
5.33485 |
5.33055 |
5.33966 |
5.34106 |
10/11/2019 14:00 to 13:10 |
5.34000 |
5.34252 |
5.33885 |
5.34473 |
5.34275 |
5.32820 |
10/11/2019 13:00 to 12:10 |
5.34329 |
5.32852 |
5.32690 |
5.34257 |
5.33013 |
5.31251 |
10/11/2019 12:00 to 11:10 |
5.33636 |
5.32232 |
5.32022 |
5.31013 |
5.32315 |
5.32006 |
10/11/2019 11:00 to 10:10 |
5.32286 |
5.31730 |
5.31387 |
5.30564 |
5.30288 |
5.30264 |
10/11/2019 10:00 to 9:10 |
5.30281 |
5.30407 |
5.30090 |
5.30020 |
5.29481 |
5.29306 |
10/11/2019 09:00 to 8:10 |
5.29190 |
5.29085 |
5.28618 |
5.28574 |
5.28336 |
5.28141 |
10/11/2019 08:00 to 7:10 |
5.28042 |
5.24929 |
5.25545 |
5.24418 |
5.24534 |
5.22526 |
10/11/2019 07:00 to 6:10 |
5.22255 |
5.22641 |
5.19803 |
5.19412 |
5.20490 |
5.20941 |
10/11/2019 06:00 to 5:10 |
5.19635 |
5.20200 |
5.21484 |
5.19173 |
5.20609 |
5.19521 |
10/11/2019 05:00 to 4:10 |
5.21348 |
5.20894 |
5.20736 |
5.20714 |
5.20563 |
5.19800 |
10/11/2019 04:00 to 3:10 |
5.20200 |
5.20116 |
5.19859 |
5.19663 |
5.19376 |
5.19292 |
10/11/2019 03:00 to 2:10 |
5.19663 |
5.19140 |
5.18658 |
5.18833 |
5.19008 |
5.19425 |
10/11/2019 02:00 to 1:10 |
5.20917 |
5.20357 |
5.20897 |
5.20322 |
5.20347 |
5.19039 |
10/11/2019 01:00 to 0:10 |
5.18788 |
5.19638 |
5.19427 |
5.19737 |
5.19925 |
5.20050 |