|
10/15/2019 00:00 to 23:10 |
5.31458 |
5.31743 |
5.32874 |
5.33990 |
5.33958 |
5.33253 |
10/14/2019 23:00 to 22:10 |
5.33727 |
5.33919 |
5.34990 |
5.34949 |
5.34535 |
5.35022 |
10/14/2019 22:00 to 21:10 |
5.36158 |
5.34860 |
5.35105 |
5.35146 |
5.36362 |
5.37044 |
10/14/2019 21:00 to 20:10 |
5.35405 |
5.36184 |
5.35024 |
5.34699 |
5.36080 |
5.35475 |
10/14/2019 20:00 to 19:10 |
5.37133 |
5.36787 |
5.35657 |
5.35253 |
5.35973 |
5.35960 |
10/14/2019 19:00 to 18:10 |
5.34343 |
5.35076 |
5.35324 |
5.36082 |
5.36153 |
5.36665 |
10/14/2019 18:00 to 17:10 |
5.36226 |
5.35722 |
5.37756 |
5.37020 |
5.36837 |
5.36333 |
10/14/2019 17:00 to 16:10 |
5.37481 |
5.37049 |
5.36262 |
5.35602 |
5.35456 |
5.35769 |
10/14/2019 16:00 to 15:10 |
5.35420 |
5.35261 |
5.35086 |
5.35162 |
5.34431 |
5.34798 |
10/14/2019 15:00 to 14:10 |
5.34956 |
5.36014 |
5.36072 |
5.36085 |
5.35420 |
5.35006 |
10/14/2019 14:00 to 13:10 |
5.34226 |
5.34680 |
5.34213 |
5.35001 |
5.34584 |
5.34699 |
10/14/2019 13:00 to 12:10 |
5.32651 |
5.31959 |
5.31716 |
5.32182 |
5.32004 |
5.32365 |
10/14/2019 12:00 to 11:10 |
5.32465 |
5.30655 |
5.31287 |
5.30760 |
5.31168 |
5.30742 |
10/14/2019 11:00 to 10:10 |
5.30632 |
5.32530 |
5.31034 |
5.29171 |
5.30305 |
5.30481 |
10/14/2019 10:00 to 9:10 |
5.31649 |
5.33081 |
5.31562 |
5.31717 |
5.32713 |
5.33395 |
10/14/2019 09:00 to 8:10 |
5.35269 |
5.35498 |
5.36056 |
5.35203 |
5.35892 |
5.36194 |
10/14/2019 08:00 to 7:10 |
5.36022 |
5.35060 |
5.34200 |
5.33732 |
5.31351 |
5.29315 |
10/14/2019 07:00 to 6:10 |
5.29752 |
5.30465 |
5.31798 |
5.32573 |
5.30390 |
5.29443 |
10/14/2019 06:00 to 5:10 |
5.28584 |
5.29994 |
5.30441 |
5.31380 |
5.33165 |
5.30338 |
10/14/2019 05:00 to 4:10 |
5.29729 |
5.32187 |
5.31310 |
5.29210 |
5.30548 |
5.28943 |
10/14/2019 04:00 to 3:10 |
5.32015 |
5.30923 |
5.30514 |
5.30065 |
5.28046 |
5.27964 |
10/14/2019 03:00 to 2:10 |
5.29477 |
5.29282 |
5.27751 |
5.28243 |
5.29038 |
5.29081 |
10/14/2019 02:00 to 1:10 |
5.29556 |
5.28107 |
5.27603 |
5.29400 |
5.27270 |
5.27882 |
10/14/2019 01:00 to 0:10 |
5.27247 |
5.26578 |
5.27055 |
5.25971 |
5.25543 |
5.27879 |
|
10/14/2019 00:00 to 23:10 |
5.24355 |
5.25198 |
5.26443 |
5.25811 |
5.25223 |
5.23186 |
10/13/2019 23:00 to 22:10 |
5.26321 |
5.29174 |
5.30022 |
5.30632 |
5.30449 |
5.31262 |
10/13/2019 22:00 to 21:10 |
5.31302 |
5.30703 |
5.31079 |
5.30648 |
5.31573 |
5.31315 |
10/13/2019 21:00 to 20:10 |
5.29521 |
5.31385 |
5.32559 |
5.32832 |
5.31308 |
5.31735 |
10/13/2019 20:00 to 19:10 |
5.31986 |
5.31832 |
5.30952 |
5.28425 |
5.30125 |
5.30242 |
10/13/2019 19:00 to 18:10 |
5.30411 |
5.31089 |
5.29422 |
5.30678 |
5.29828 |
5.28858 |
10/13/2019 18:00 to 17:10 |
5.30843 |
5.27224 |
5.28479 |
5.28986 |
5.29582 |
5.30406 |
10/13/2019 17:00 to 16:10 |
5.32147 |
5.32020 |
5.32134 |
5.32083 |
5.32672 |
5.32600 |
10/13/2019 16:00 to 15:10 |
5.32389 |
5.32062 |
5.31957 |
5.32143 |
5.32240 |
5.32117 |
10/13/2019 15:00 to 14:10 |
5.30400 |
5.30880 |
5.30728 |
5.30081 |
5.31570 |
5.31591 |
10/13/2019 14:00 to 13:10 |
5.32033 |
5.30483 |
5.29793 |
5.28268 |
5.27271 |
5.27383 |
10/13/2019 13:00 to 12:10 |
5.26119 |
5.27759 |
5.29295 |
5.30844 |
5.30557 |
5.30709 |
10/13/2019 12:00 to 11:10 |
5.31076 |
5.31406 |
5.32284 |
5.32520 |
5.32759 |
5.33390 |
10/13/2019 11:00 to 10:10 |
5.33745 |
5.33919 |
5.33603 |
5.33748 |
5.33175 |
5.33859 |
10/13/2019 10:00 to 9:10 |
5.33846 |
5.33805 |
5.33844 |
5.33811 |
5.33753 |
5.33766 |
10/13/2019 09:00 to 8:10 |
5.33727 |
5.33680 |
5.33691 |
5.33717 |
5.33579 |
5.33608 |
10/13/2019 08:00 to 7:10 |
5.33623 |
5.33543 |
5.33577 |
5.33574 |
5.32831 |
5.32093 |
10/13/2019 07:00 to 6:10 |
5.31966 |
5.31697 |
5.31272 |
5.31523 |
5.31958 |
5.31500 |
10/13/2019 06:00 to 5:10 |
5.30697 |
5.29785 |
5.29842 |
5.30789 |
5.30452 |
5.30203 |
10/13/2019 05:00 to 4:10 |
5.30367 |
5.30323 |
5.30839 |
5.30663 |
5.30009 |
5.29992 |
10/13/2019 04:00 to 3:10 |
5.30642 |
5.31181 |
5.31321 |
5.30869 |
5.31230 |
5.30706 |
10/13/2019 03:00 to 2:10 |
5.30922 |
5.31006 |
5.31578 |
5.31628 |
5.31279 |
5.31481 |
10/13/2019 02:00 to 1:10 |
5.31029 |
5.30738 |
5.30707 |
5.30596 |
5.30547 |
5.30447 |
10/13/2019 01:00 to 0:10 |
5.29919 |
5.30709 |
5.30532 |
5.30900 |
5.30856 |
5.30729 |
|
10/13/2019 00:00 to 23:10 |
5.31057 |
5.30980 |
5.30959 |
5.31130 |
5.31328 |
5.31134 |
10/12/2019 23:00 to 22:10 |
5.31288 |
5.33168 |
5.33312 |
5.33348 |
5.33929 |
5.33896 |
10/12/2019 22:00 to 21:10 |
5.33632 |
5.33989 |
5.34158 |
5.33917 |
5.33911 |
5.34007 |
10/12/2019 21:00 to 20:10 |
5.34015 |
5.33823 |
5.33634 |
5.33496 |
5.32934 |
5.32579 |
10/12/2019 20:00 to 19:10 |
5.32664 |
5.32302 |
5.32054 |
5.32816 |
5.33407 |
5.33704 |
10/12/2019 19:00 to 18:10 |
5.31677 |
5.33081 |
5.32075 |
5.31520 |
5.31326 |
5.31197 |
10/12/2019 18:00 to 17:10 |
5.31230 |
5.31497 |
5.33608 |
5.32612 |
5.33847 |
5.33398 |
10/12/2019 17:00 to 16:10 |
5.34054 |
5.33823 |
5.33958 |
5.33782 |
5.34029 |
5.33390 |
10/12/2019 16:00 to 15:10 |
5.33987 |
5.34465 |
5.34504 |
5.33940 |
5.33798 |
5.33746 |
10/12/2019 15:00 to 14:10 |
5.33849 |
5.34515 |
5.34262 |
5.34177 |
5.34387 |
5.34408 |
10/12/2019 14:00 to 13:10 |
5.34293 |
5.34075 |
5.34010 |
5.33722 |
5.33448 |
5.33946 |
10/12/2019 13:00 to 12:10 |
5.33699 |
5.32793 |
5.34016 |
5.33626 |
5.33953 |
5.33888 |
10/12/2019 12:00 to 11:10 |
5.34101 |
5.33176 |
5.33867 |
5.32599 |
5.32486 |
5.32898 |
10/12/2019 11:00 to 10:10 |
5.33087 |
5.33877 |
5.33982 |
5.33907 |
5.33601 |
5.33341 |
10/12/2019 10:00 to 9:10 |
5.33813 |
5.33880 |
5.33818 |
5.33912 |
5.33930 |
5.34005 |
10/12/2019 09:00 to 8:10 |
5.33152 |
5.32780 |
5.32976 |
5.33121 |
5.32908 |
5.33241 |
10/12/2019 08:00 to 7:10 |
5.33315 |
5.33491 |
5.32440 |
5.32473 |
5.32321 |
5.32017 |
10/12/2019 07:00 to 6:10 |
5.32367 |
5.32093 |
5.32292 |
5.32126 |
5.32227 |
5.32342 |
10/12/2019 06:00 to 5:10 |
5.32214 |
5.32415 |
5.32662 |
5.32811 |
5.32848 |
5.32921 |
10/12/2019 05:00 to 4:10 |
5.32991 |
5.33315 |
5.33525 |
5.33247 |
5.33289 |
5.33252 |
10/12/2019 04:00 to 3:10 |
5.33299 |
5.34053 |
5.33549 |
5.34081 |
5.33754 |
5.33839 |
10/12/2019 03:00 to 2:10 |
5.33948 |
5.34172 |
5.34153 |
5.34473 |
5.34712 |
5.34276 |
10/12/2019 02:00 to 1:10 |
5.34200 |
5.34252 |
5.34286 |
5.35092 |
5.34279 |
5.33852 |
10/12/2019 01:00 to 0:10 |
5.33951 |
5.34158 |
5.34100 |
5.34185 |
5.34156 |
5.34538 |