|
10/17/2019 00:00 to 23:10 |
5.35367 |
5.34990 |
5.33963 |
5.34347 |
5.33841 |
5.34423 |
10/16/2019 23:00 to 22:10 |
5.33768 |
5.33555 |
5.33361 |
5.33010 |
5.33242 |
5.32550 |
10/16/2019 22:00 to 21:10 |
5.32457 |
5.32630 |
5.32426 |
5.32145 |
5.31899 |
5.32292 |
10/16/2019 21:00 to 20:10 |
5.33010 |
5.32245 |
5.32470 |
5.32046 |
5.32345 |
5.32377 |
10/16/2019 20:00 to 19:10 |
5.32357 |
5.32015 |
5.32077 |
5.32584 |
5.32391 |
5.32530 |
10/16/2019 19:00 to 18:10 |
5.31834 |
5.31831 |
5.32318 |
5.32357 |
5.32098 |
5.31756 |
10/16/2019 18:00 to 17:10 |
5.31795 |
5.31802 |
5.31745 |
5.31975 |
5.32111 |
5.32038 |
10/16/2019 17:00 to 16:10 |
5.31711 |
5.31701 |
5.31697 |
5.31369 |
5.31340 |
5.31168 |
10/16/2019 16:00 to 15:10 |
5.31042 |
5.30779 |
5.30817 |
5.30912 |
5.31228 |
5.30888 |
10/16/2019 15:00 to 14:10 |
5.31016 |
5.31297 |
5.31104 |
5.30805 |
5.30841 |
5.30700 |
10/16/2019 14:00 to 13:10 |
5.31003 |
5.30711 |
5.30614 |
5.30917 |
5.30642 |
5.31207 |
10/16/2019 13:00 to 12:10 |
5.31625 |
5.31928 |
5.31476 |
5.31298 |
5.31374 |
5.31301 |
10/16/2019 12:00 to 11:10 |
5.31243 |
5.30998 |
5.30719 |
5.30830 |
5.31261 |
5.31450 |
10/16/2019 11:00 to 10:10 |
5.31063 |
5.32444 |
5.32132 |
5.32394 |
5.32436 |
5.31818 |
10/16/2019 10:00 to 9:10 |
5.31447 |
5.31413 |
5.31497 |
5.31808 |
5.31593 |
5.31463 |
10/16/2019 09:00 to 8:10 |
5.31536 |
5.31821 |
5.31518 |
5.31722 |
5.32137 |
5.32858 |
10/16/2019 08:00 to 7:10 |
5.31741 |
5.31627 |
5.31850 |
5.31640 |
5.32585 |
5.31703 |
10/16/2019 07:00 to 6:10 |
5.32452 |
5.30974 |
5.31105 |
5.31144 |
5.31034 |
5.31228 |
10/16/2019 06:00 to 5:10 |
5.31276 |
5.31026 |
5.30931 |
5.30377 |
5.30037 |
5.30200 |
10/16/2019 05:00 to 4:10 |
5.30685 |
5.30683 |
5.31101 |
5.31149 |
5.30834 |
5.31471 |
10/16/2019 04:00 to 3:10 |
5.31024 |
5.31153 |
5.30392 |
5.30990 |
5.30137 |
5.30695 |
10/16/2019 03:00 to 2:10 |
5.29934 |
5.29898 |
5.30874 |
5.30207 |
5.30654 |
5.30552 |
10/16/2019 02:00 to 1:10 |
5.30681 |
5.29551 |
5.29022 |
5.30053 |
5.30459 |
5.29123 |
10/16/2019 01:00 to 0:10 |
5.30168 |
5.30954 |
5.30676 |
5.29896 |
5.29326 |
5.29474 |
|
10/16/2019 00:00 to 23:10 |
5.29713 |
5.29765 |
5.30042 |
5.29891 |
5.30156 |
5.29851 |
10/15/2019 23:00 to 22:10 |
5.30011 |
5.29395 |
5.30678 |
5.30813 |
5.30935 |
5.30528 |
10/15/2019 22:00 to 21:10 |
5.29693 |
5.29364 |
5.29472 |
5.29608 |
5.30310 |
5.29916 |
10/15/2019 21:00 to 20:10 |
5.29443 |
5.29711 |
5.29556 |
5.29721 |
5.29963 |
5.30163 |
10/15/2019 20:00 to 19:10 |
5.30174 |
5.30382 |
5.30732 |
5.30233 |
5.30212 |
5.29812 |
10/15/2019 19:00 to 18:10 |
5.29431 |
5.29351 |
5.29518 |
5.30277 |
5.29374 |
5.29736 |
10/15/2019 18:00 to 17:10 |
5.29523 |
5.29128 |
5.28507 |
5.28966 |
5.29850 |
5.29624 |
10/15/2019 17:00 to 16:10 |
5.29127 |
5.29315 |
5.29543 |
5.29662 |
5.28443 |
5.27792 |
10/15/2019 16:00 to 15:10 |
5.28327 |
5.28156 |
5.28589 |
5.29343 |
5.28558 |
5.28378 |
10/15/2019 15:00 to 14:10 |
5.30274 |
5.27549 |
5.27575 |
5.28345 |
5.28568 |
5.28619 |
10/15/2019 14:00 to 13:10 |
5.27447 |
5.27654 |
5.28530 |
5.27969 |
5.27005 |
5.26928 |
10/15/2019 13:00 to 12:10 |
5.28994 |
5.27772 |
5.28130 |
5.28104 |
5.27656 |
5.27467 |
10/15/2019 12:00 to 11:10 |
5.27352 |
5.27316 |
5.27007 |
5.26928 |
5.26632 |
5.26977 |
10/15/2019 11:00 to 10:10 |
5.27618 |
5.27956 |
5.29253 |
5.29772 |
5.29759 |
5.29937 |
10/15/2019 10:00 to 9:10 |
5.29248 |
5.29289 |
5.30179 |
5.30307 |
5.30534 |
5.30588 |
10/15/2019 09:00 to 8:10 |
5.30851 |
5.30962 |
5.31183 |
5.30294 |
5.29693 |
5.29731 |
10/15/2019 08:00 to 7:10 |
5.29903 |
5.31248 |
5.29477 |
5.29644 |
5.29056 |
5.29019 |
10/15/2019 07:00 to 6:10 |
5.29014 |
5.28778 |
5.28540 |
5.27851 |
5.28079 |
5.28276 |
10/15/2019 06:00 to 5:10 |
5.29822 |
5.32229 |
5.32727 |
5.32274 |
5.30578 |
5.30601 |
10/15/2019 05:00 to 4:10 |
5.30789 |
5.32248 |
5.27212 |
5.30284 |
5.29888 |
5.30194 |
10/15/2019 04:00 to 3:10 |
5.28561 |
5.28440 |
5.28540 |
5.28537 |
5.30928 |
5.29822 |
10/15/2019 03:00 to 2:10 |
5.31816 |
5.34221 |
5.31188 |
5.32287 |
5.32826 |
5.32812 |
10/15/2019 02:00 to 1:10 |
5.32837 |
5.31471 |
5.31722 |
5.32879 |
5.33255 |
5.33766 |
10/15/2019 01:00 to 0:10 |
5.32648 |
5.31965 |
5.31533 |
5.31601 |
5.32457 |
5.31293 |
|
10/15/2019 00:00 to 23:10 |
5.31458 |
5.31743 |
5.32874 |
5.33990 |
5.33958 |
5.33253 |
10/14/2019 23:00 to 22:10 |
5.33727 |
5.33919 |
5.34990 |
5.34949 |
5.34535 |
5.35022 |
10/14/2019 22:00 to 21:10 |
5.36158 |
5.34860 |
5.35105 |
5.35146 |
5.36362 |
5.37044 |
10/14/2019 21:00 to 20:10 |
5.35405 |
5.36184 |
5.35024 |
5.34699 |
5.36080 |
5.35475 |
10/14/2019 20:00 to 19:10 |
5.37133 |
5.36787 |
5.35657 |
5.35253 |
5.35973 |
5.35960 |
10/14/2019 19:00 to 18:10 |
5.34343 |
5.35076 |
5.35324 |
5.36082 |
5.36153 |
5.36665 |
10/14/2019 18:00 to 17:10 |
5.36226 |
5.35722 |
5.37756 |
5.37020 |
5.36837 |
5.36333 |
10/14/2019 17:00 to 16:10 |
5.37481 |
5.37049 |
5.36262 |
5.35602 |
5.35456 |
5.35769 |
10/14/2019 16:00 to 15:10 |
5.35420 |
5.35261 |
5.35086 |
5.35162 |
5.34431 |
5.34798 |
10/14/2019 15:00 to 14:10 |
5.34956 |
5.36014 |
5.36072 |
5.36085 |
5.35420 |
5.35006 |
10/14/2019 14:00 to 13:10 |
5.34226 |
5.34680 |
5.34213 |
5.35001 |
5.34584 |
5.34699 |
10/14/2019 13:00 to 12:10 |
5.32651 |
5.31959 |
5.31716 |
5.32182 |
5.32004 |
5.32365 |
10/14/2019 12:00 to 11:10 |
5.32465 |
5.30655 |
5.31287 |
5.30760 |
5.31168 |
5.30742 |
10/14/2019 11:00 to 10:10 |
5.30632 |
5.32530 |
5.31034 |
5.29171 |
5.30305 |
5.30481 |
10/14/2019 10:00 to 9:10 |
5.31649 |
5.33081 |
5.31562 |
5.31717 |
5.32713 |
5.33395 |
10/14/2019 09:00 to 8:10 |
5.35269 |
5.35498 |
5.36056 |
5.35203 |
5.35892 |
5.36194 |
10/14/2019 08:00 to 7:10 |
5.36022 |
5.35060 |
5.34200 |
5.33732 |
5.31351 |
5.29315 |
10/14/2019 07:00 to 6:10 |
5.29752 |
5.30465 |
5.31798 |
5.32573 |
5.30390 |
5.29443 |
10/14/2019 06:00 to 5:10 |
5.28584 |
5.29994 |
5.30441 |
5.31380 |
5.33165 |
5.30338 |
10/14/2019 05:00 to 4:10 |
5.29729 |
5.32187 |
5.31310 |
5.29210 |
5.30548 |
5.28943 |
10/14/2019 04:00 to 3:10 |
5.32015 |
5.30923 |
5.30514 |
5.30065 |
5.28046 |
5.27964 |
10/14/2019 03:00 to 2:10 |
5.29477 |
5.29282 |
5.27751 |
5.28243 |
5.29038 |
5.29081 |
10/14/2019 02:00 to 1:10 |
5.29556 |
5.28107 |
5.27603 |
5.29400 |
5.27270 |
5.27882 |
10/14/2019 01:00 to 0:10 |
5.27247 |
5.26578 |
5.27055 |
5.25971 |
5.25543 |
5.27879 |