|
10/21/2019 00:00 to 23:10 |
5.43422 |
5.43236 |
5.42992 |
5.42790 |
5.41968 |
5.41574 |
10/20/2019 23:00 to 22:10 |
5.43152 |
5.42254 |
5.41052 |
5.41490 |
5.41292 |
5.40243 |
10/20/2019 22:00 to 21:10 |
5.39941 |
5.39583 |
5.38989 |
5.38873 |
5.38799 |
5.38697 |
10/20/2019 21:00 to 20:10 |
5.38534 |
5.38468 |
5.38547 |
5.38419 |
5.38902 |
5.39396 |
10/20/2019 20:00 to 19:10 |
5.39699 |
5.40347 |
5.41130 |
5.41211 |
5.40394 |
5.40707 |
10/20/2019 19:00 to 18:10 |
5.40566 |
5.40859 |
5.40553 |
5.40402 |
5.40329 |
5.40363 |
10/20/2019 18:00 to 17:10 |
5.40242 |
5.40128 |
5.39796 |
5.39799 |
5.39349 |
5.39180 |
10/20/2019 17:00 to 16:10 |
5.39057 |
5.39307 |
5.39628 |
5.39731 |
5.39533 |
5.39246 |
10/20/2019 16:00 to 15:10 |
5.38962 |
5.38707 |
5.38545 |
5.38479 |
5.38306 |
5.38398 |
10/20/2019 15:00 to 14:10 |
5.38206 |
5.38127 |
5.38348 |
5.38075 |
5.38618 |
5.38734 |
10/20/2019 14:00 to 13:10 |
5.38629 |
5.38805 |
5.38852 |
5.38854 |
5.38781 |
5.38686 |
10/20/2019 13:00 to 12:10 |
5.38555 |
5.38789 |
5.38807 |
5.38741 |
5.38757 |
5.38545 |
10/20/2019 12:00 to 11:10 |
5.38650 |
5.38749 |
5.38697 |
5.38581 |
5.38571 |
5.38631 |
10/20/2019 11:00 to 10:10 |
5.38182 |
5.38135 |
5.38193 |
5.38211 |
5.38327 |
5.38608 |
10/20/2019 10:00 to 9:10 |
5.38421 |
5.38203 |
5.38211 |
5.38285 |
5.38411 |
5.37994 |
10/20/2019 09:00 to 8:10 |
5.38395 |
5.38455 |
5.38571 |
5.38395 |
5.38471 |
5.38516 |
10/20/2019 08:00 to 7:10 |
5.38521 |
5.38544 |
5.38523 |
5.38571 |
5.39440 |
5.39572 |
10/20/2019 07:00 to 6:10 |
5.39641 |
5.39656 |
5.39730 |
5.39748 |
5.39664 |
5.39855 |
10/20/2019 06:00 to 5:10 |
5.39704 |
5.39435 |
5.39207 |
5.39157 |
5.39146 |
5.39235 |
10/20/2019 05:00 to 4:10 |
5.39217 |
5.39206 |
5.39185 |
5.39162 |
5.39114 |
5.39054 |
10/20/2019 04:00 to 3:10 |
5.39033 |
5.38923 |
5.38967 |
5.39015 |
5.39406 |
5.38282 |
10/20/2019 03:00 to 2:10 |
5.38135 |
5.38292 |
5.39409 |
5.38389 |
5.38234 |
5.38151 |
10/20/2019 02:00 to 1:10 |
5.38436 |
5.38649 |
5.38683 |
5.38610 |
5.38704 |
5.38888 |
10/20/2019 01:00 to 0:10 |
5.38778 |
5.39030 |
5.38778 |
5.38505 |
5.38316 |
5.37964 |
|
10/20/2019 00:00 to 23:10 |
5.37888 |
5.38190 |
5.38736 |
5.38809 |
5.39122 |
5.38959 |
10/19/2019 23:00 to 22:10 |
5.39172 |
5.40111 |
5.39890 |
5.39598 |
5.39548 |
5.39865 |
10/19/2019 22:00 to 21:10 |
5.39998 |
5.40014 |
5.39706 |
5.39551 |
5.39674 |
5.40190 |
10/19/2019 21:00 to 20:10 |
5.41201 |
5.41799 |
5.41183 |
5.41536 |
5.42217 |
5.41956 |
10/19/2019 20:00 to 19:10 |
5.41702 |
5.41541 |
5.41786 |
5.41718 |
5.41142 |
5.41047 |
10/19/2019 19:00 to 18:10 |
5.39969 |
5.40409 |
5.41032 |
5.39956 |
5.40685 |
5.40899 |
10/19/2019 18:00 to 17:10 |
5.40623 |
5.40641 |
5.39798 |
5.39377 |
5.40622 |
5.40786 |
10/19/2019 17:00 to 16:10 |
5.40187 |
5.38927 |
5.39298 |
5.38190 |
5.39059 |
5.38347 |
10/19/2019 16:00 to 15:10 |
5.38098 |
5.37885 |
5.37849 |
5.37894 |
5.38111 |
5.37914 |
10/19/2019 15:00 to 14:10 |
5.38358 |
5.38032 |
5.38025 |
5.38584 |
5.38027 |
5.37990 |
10/19/2019 14:00 to 13:10 |
5.37954 |
5.38169 |
5.38079 |
5.37723 |
5.37972 |
5.37391 |
10/19/2019 13:00 to 12:10 |
5.38256 |
5.37674 |
5.38583 |
5.38617 |
5.38544 |
5.38358 |
10/19/2019 12:00 to 11:10 |
5.37480 |
5.37959 |
5.38135 |
5.36949 |
5.37715 |
5.37603 |
10/19/2019 11:00 to 10:10 |
5.37839 |
5.37972 |
5.37917 |
5.37779 |
5.37993 |
5.36855 |
10/19/2019 10:00 to 9:10 |
5.36878 |
5.37022 |
5.37082 |
5.37226 |
5.37472 |
5.37899 |
10/19/2019 09:00 to 8:10 |
5.38185 |
5.37449 |
5.37996 |
5.38316 |
5.38282 |
5.38321 |
10/19/2019 08:00 to 7:10 |
5.38342 |
5.38770 |
5.38248 |
5.37967 |
5.38657 |
5.37682 |
10/19/2019 07:00 to 6:10 |
5.36938 |
5.37970 |
5.38452 |
5.37171 |
5.36959 |
5.37870 |
10/19/2019 06:00 to 5:10 |
5.38027 |
5.37860 |
5.38264 |
5.38688 |
5.38534 |
5.38350 |
10/19/2019 05:00 to 4:10 |
5.38376 |
5.38618 |
5.38584 |
5.38655 |
5.37928 |
5.37653 |
10/19/2019 04:00 to 3:10 |
5.37933 |
5.38387 |
5.38308 |
5.38458 |
5.38025 |
5.37734 |
10/19/2019 03:00 to 2:10 |
5.37315 |
5.37462 |
5.37443 |
5.37661 |
5.37642 |
5.37821 |
10/19/2019 02:00 to 1:10 |
5.37645 |
5.37954 |
5.38245 |
5.38597 |
5.37983 |
5.37077 |
10/19/2019 01:00 to 0:10 |
5.36821 |
5.37195 |
5.36622 |
5.36562 |
5.37035 |
5.37454 |
|
10/19/2019 00:00 to 23:10 |
5.36669 |
5.36933 |
5.36837 |
5.36975 |
5.36918 |
5.37043 |
10/18/2019 23:00 to 22:10 |
5.37234 |
5.36839 |
5.36821 |
5.36813 |
5.37994 |
5.37239 |
10/18/2019 22:00 to 21:10 |
5.36434 |
5.37700 |
5.39622 |
5.38578 |
5.38802 |
5.39629 |
10/18/2019 21:00 to 20:10 |
5.39282 |
5.38688 |
5.38067 |
5.38497 |
5.38623 |
5.38980 |
10/18/2019 20:00 to 19:10 |
5.39974 |
5.40027 |
5.39829 |
5.38337 |
5.38775 |
5.38552 |
10/18/2019 19:00 to 18:10 |
5.38665 |
5.38195 |
5.37119 |
5.36356 |
5.36032 |
5.35815 |
10/18/2019 18:00 to 17:10 |
5.35711 |
5.36220 |
5.35787 |
5.34963 |
5.34532 |
5.34397 |
10/18/2019 17:00 to 16:10 |
5.34537 |
5.34948 |
5.35055 |
5.36087 |
5.35722 |
5.35484 |
10/18/2019 16:00 to 15:10 |
5.35755 |
5.36121 |
5.35555 |
5.35836 |
5.35497 |
5.35682 |
10/18/2019 15:00 to 14:10 |
5.35531 |
5.36458 |
5.37276 |
5.37014 |
5.37886 |
5.37959 |
10/18/2019 14:00 to 13:10 |
5.37760 |
5.37941 |
5.37902 |
5.37710 |
5.38211 |
5.39140 |
10/18/2019 13:00 to 12:10 |
5.38799 |
5.36967 |
5.38481 |
5.37046 |
5.38350 |
5.38306 |
10/18/2019 12:00 to 11:10 |
5.39119 |
5.40383 |
5.39727 |
5.39482 |
5.37260 |
5.37412 |
10/18/2019 11:00 to 10:10 |
5.37653 |
5.37425 |
5.36975 |
5.37978 |
5.38665 |
5.38418 |
10/18/2019 10:00 to 9:10 |
5.38786 |
5.38355 |
5.38565 |
5.37904 |
5.37624 |
5.36403 |
10/18/2019 09:00 to 8:10 |
5.36847 |
5.37469 |
5.38119 |
5.39808 |
5.38387 |
5.38628 |
10/18/2019 08:00 to 7:10 |
5.38188 |
5.37203 |
5.36358 |
5.36862 |
5.36776 |
5.38138 |
10/18/2019 07:00 to 6:10 |
5.38075 |
5.38145 |
5.37498 |
5.36708 |
5.37378 |
5.37590 |
10/18/2019 06:00 to 5:10 |
5.37608 |
5.36374 |
5.36197 |
5.35432 |
5.36460 |
5.36583 |
10/18/2019 05:00 to 4:10 |
5.36290 |
5.35151 |
5.36672 |
5.35370 |
5.36395 |
5.36761 |
10/18/2019 04:00 to 3:10 |
5.35461 |
5.35756 |
5.36737 |
5.37020 |
5.36288 |
5.36904 |
10/18/2019 03:00 to 2:10 |
5.36243 |
5.36095 |
5.36225 |
5.36168 |
5.35795 |
5.35263 |
10/18/2019 02:00 to 1:10 |
5.35047 |
5.34672 |
5.34901 |
5.34839 |
5.34946 |
5.35367 |
10/18/2019 01:00 to 0:10 |
5.35550 |
5.36753 |
5.35909 |
5.36003 |
5.35923 |
5.35313 |