|
10/22/2019 00:00 to 23:10 |
5.48368 |
5.48333 |
5.48450 |
5.48522 |
5.48569 |
5.48562 |
10/21/2019 23:00 to 22:10 |
5.48546 |
5.48601 |
5.48524 |
5.48441 |
5.48386 |
5.48509 |
10/21/2019 22:00 to 21:10 |
5.48466 |
5.48466 |
5.48352 |
5.48372 |
5.48360 |
5.48264 |
10/21/2019 21:00 to 20:10 |
5.48259 |
5.48224 |
5.48261 |
5.48240 |
5.48328 |
5.48294 |
10/21/2019 20:00 to 19:10 |
5.48333 |
5.48253 |
5.48174 |
5.48243 |
5.48283 |
5.48321 |
10/21/2019 19:00 to 18:10 |
5.48192 |
5.48153 |
5.48167 |
5.48094 |
5.48089 |
5.47956 |
10/21/2019 18:00 to 17:10 |
5.48031 |
5.48078 |
5.48052 |
5.48002 |
5.48020 |
5.48044 |
10/21/2019 17:00 to 16:10 |
5.48065 |
5.48002 |
5.47956 |
5.48007 |
5.48041 |
5.48012 |
10/21/2019 16:00 to 15:10 |
5.47994 |
5.47938 |
5.47972 |
5.47967 |
5.47951 |
5.47902 |
10/21/2019 15:00 to 14:10 |
5.47877 |
5.47898 |
5.47816 |
5.47993 |
5.47874 |
5.47859 |
10/21/2019 14:00 to 13:10 |
5.47710 |
5.47832 |
5.47739 |
5.47797 |
5.47752 |
5.47837 |
10/21/2019 13:00 to 12:10 |
5.47580 |
5.47636 |
5.47143 |
5.47376 |
5.47127 |
5.47226 |
10/21/2019 12:00 to 11:10 |
5.47591 |
5.47583 |
5.47723 |
5.47757 |
5.47668 |
5.47754 |
10/21/2019 11:00 to 10:10 |
5.47723 |
5.47670 |
5.47575 |
5.47630 |
5.47413 |
5.47427 |
10/21/2019 10:00 to 9:10 |
5.47442 |
5.47273 |
5.47342 |
5.46966 |
5.47130 |
5.47178 |
10/21/2019 09:00 to 8:10 |
5.47233 |
5.47090 |
5.47283 |
5.46691 |
5.47119 |
5.46880 |
10/21/2019 08:00 to 7:10 |
5.46831 |
5.46722 |
5.46704 |
5.46646 |
5.46585 |
5.46559 |
10/21/2019 07:00 to 6:10 |
5.46675 |
5.45864 |
5.46537 |
5.43902 |
5.46389 |
5.42460 |
10/21/2019 06:00 to 5:10 |
5.43968 |
5.43611 |
5.46144 |
5.44781 |
5.45793 |
5.46036 |
10/21/2019 05:00 to 4:10 |
5.45798 |
5.41568 |
5.42128 |
5.44868 |
5.44502 |
5.45803 |
10/21/2019 04:00 to 3:10 |
5.46165 |
5.44467 |
5.42693 |
5.42565 |
5.42714 |
5.42795 |
10/21/2019 03:00 to 2:10 |
5.42900 |
5.43425 |
5.43905 |
5.43918 |
5.41649 |
5.41378 |
10/21/2019 02:00 to 1:10 |
5.41451 |
5.41741 |
5.41331 |
5.41524 |
5.40961 |
5.40264 |
10/21/2019 01:00 to 0:10 |
5.41141 |
5.41104 |
5.41806 |
5.42251 |
5.42447 |
5.42908 |
|
10/21/2019 00:00 to 23:10 |
5.43422 |
5.43236 |
5.42992 |
5.42790 |
5.41968 |
5.41574 |
10/20/2019 23:00 to 22:10 |
5.43152 |
5.42254 |
5.41052 |
5.41490 |
5.41292 |
5.40243 |
10/20/2019 22:00 to 21:10 |
5.39941 |
5.39583 |
5.38989 |
5.38873 |
5.38799 |
5.38697 |
10/20/2019 21:00 to 20:10 |
5.38534 |
5.38468 |
5.38547 |
5.38419 |
5.38902 |
5.39396 |
10/20/2019 20:00 to 19:10 |
5.39699 |
5.40347 |
5.41130 |
5.41211 |
5.40394 |
5.40707 |
10/20/2019 19:00 to 18:10 |
5.40566 |
5.40859 |
5.40553 |
5.40402 |
5.40329 |
5.40363 |
10/20/2019 18:00 to 17:10 |
5.40242 |
5.40128 |
5.39796 |
5.39799 |
5.39349 |
5.39180 |
10/20/2019 17:00 to 16:10 |
5.39057 |
5.39307 |
5.39628 |
5.39731 |
5.39533 |
5.39246 |
10/20/2019 16:00 to 15:10 |
5.38962 |
5.38707 |
5.38545 |
5.38479 |
5.38306 |
5.38398 |
10/20/2019 15:00 to 14:10 |
5.38206 |
5.38127 |
5.38348 |
5.38075 |
5.38618 |
5.38734 |
10/20/2019 14:00 to 13:10 |
5.38629 |
5.38805 |
5.38852 |
5.38854 |
5.38781 |
5.38686 |
10/20/2019 13:00 to 12:10 |
5.38555 |
5.38789 |
5.38807 |
5.38741 |
5.38757 |
5.38545 |
10/20/2019 12:00 to 11:10 |
5.38650 |
5.38749 |
5.38697 |
5.38581 |
5.38571 |
5.38631 |
10/20/2019 11:00 to 10:10 |
5.38182 |
5.38135 |
5.38193 |
5.38211 |
5.38327 |
5.38608 |
10/20/2019 10:00 to 9:10 |
5.38421 |
5.38203 |
5.38211 |
5.38285 |
5.38411 |
5.37994 |
10/20/2019 09:00 to 8:10 |
5.38395 |
5.38455 |
5.38571 |
5.38395 |
5.38471 |
5.38516 |
10/20/2019 08:00 to 7:10 |
5.38521 |
5.38544 |
5.38523 |
5.38571 |
5.39440 |
5.39572 |
10/20/2019 07:00 to 6:10 |
5.39641 |
5.39656 |
5.39730 |
5.39748 |
5.39664 |
5.39855 |
10/20/2019 06:00 to 5:10 |
5.39704 |
5.39435 |
5.39207 |
5.39157 |
5.39146 |
5.39235 |
10/20/2019 05:00 to 4:10 |
5.39217 |
5.39206 |
5.39185 |
5.39162 |
5.39114 |
5.39054 |
10/20/2019 04:00 to 3:10 |
5.39033 |
5.38923 |
5.38967 |
5.39015 |
5.39406 |
5.38282 |
10/20/2019 03:00 to 2:10 |
5.38135 |
5.38292 |
5.39409 |
5.38389 |
5.38234 |
5.38151 |
10/20/2019 02:00 to 1:10 |
5.38436 |
5.38649 |
5.38683 |
5.38610 |
5.38704 |
5.38888 |
10/20/2019 01:00 to 0:10 |
5.38778 |
5.39030 |
5.38778 |
5.38505 |
5.38316 |
5.37964 |
|
10/20/2019 00:00 to 23:10 |
5.37888 |
5.38190 |
5.38736 |
5.38809 |
5.39122 |
5.38959 |
10/19/2019 23:00 to 22:10 |
5.39172 |
5.40111 |
5.39890 |
5.39598 |
5.39548 |
5.39865 |
10/19/2019 22:00 to 21:10 |
5.39998 |
5.40014 |
5.39706 |
5.39551 |
5.39674 |
5.40190 |
10/19/2019 21:00 to 20:10 |
5.41201 |
5.41799 |
5.41183 |
5.41536 |
5.42217 |
5.41956 |
10/19/2019 20:00 to 19:10 |
5.41702 |
5.41541 |
5.41786 |
5.41718 |
5.41142 |
5.41047 |
10/19/2019 19:00 to 18:10 |
5.39969 |
5.40409 |
5.41032 |
5.39956 |
5.40685 |
5.40899 |
10/19/2019 18:00 to 17:10 |
5.40623 |
5.40641 |
5.39798 |
5.39377 |
5.40622 |
5.40786 |
10/19/2019 17:00 to 16:10 |
5.40187 |
5.38927 |
5.39298 |
5.38190 |
5.39059 |
5.38347 |
10/19/2019 16:00 to 15:10 |
5.38098 |
5.37885 |
5.37849 |
5.37894 |
5.38111 |
5.37914 |
10/19/2019 15:00 to 14:10 |
5.38358 |
5.38032 |
5.38025 |
5.38584 |
5.38027 |
5.37990 |
10/19/2019 14:00 to 13:10 |
5.37954 |
5.38169 |
5.38079 |
5.37723 |
5.37972 |
5.37391 |
10/19/2019 13:00 to 12:10 |
5.38256 |
5.37674 |
5.38583 |
5.38617 |
5.38544 |
5.38358 |
10/19/2019 12:00 to 11:10 |
5.37480 |
5.37959 |
5.38135 |
5.36949 |
5.37715 |
5.37603 |
10/19/2019 11:00 to 10:10 |
5.37839 |
5.37972 |
5.37917 |
5.37779 |
5.37993 |
5.36855 |
10/19/2019 10:00 to 9:10 |
5.36878 |
5.37022 |
5.37082 |
5.37226 |
5.37472 |
5.37899 |
10/19/2019 09:00 to 8:10 |
5.38185 |
5.37449 |
5.37996 |
5.38316 |
5.38282 |
5.38321 |
10/19/2019 08:00 to 7:10 |
5.38342 |
5.38770 |
5.38248 |
5.37967 |
5.38657 |
5.37682 |
10/19/2019 07:00 to 6:10 |
5.36938 |
5.37970 |
5.38452 |
5.37171 |
5.36959 |
5.37870 |
10/19/2019 06:00 to 5:10 |
5.38027 |
5.37860 |
5.38264 |
5.38688 |
5.38534 |
5.38350 |
10/19/2019 05:00 to 4:10 |
5.38376 |
5.38618 |
5.38584 |
5.38655 |
5.37928 |
5.37653 |
10/19/2019 04:00 to 3:10 |
5.37933 |
5.38387 |
5.38308 |
5.38458 |
5.38025 |
5.37734 |
10/19/2019 03:00 to 2:10 |
5.37315 |
5.37462 |
5.37443 |
5.37661 |
5.37642 |
5.37821 |
10/19/2019 02:00 to 1:10 |
5.37645 |
5.37954 |
5.38245 |
5.38597 |
5.37983 |
5.37077 |
10/19/2019 01:00 to 0:10 |
5.36821 |
5.37195 |
5.36622 |
5.36562 |
5.37035 |
5.37454 |