|
10/30/2019 00:00 to 23:10 |
5.45543 |
5.46400 |
5.46324 |
5.46675 |
5.46450 |
5.46345 |
10/29/2019 23:00 to 22:10 |
5.46128 |
5.46112 |
5.45788 |
5.46102 |
5.45994 |
5.45529 |
10/29/2019 22:00 to 21:10 |
5.46020 |
5.45469 |
5.45374 |
5.45775 |
5.45379 |
5.46169 |
10/29/2019 21:00 to 20:10 |
5.45221 |
5.46097 |
5.45424 |
5.45503 |
5.45503 |
5.45899 |
10/29/2019 20:00 to 19:10 |
5.45791 |
5.45524 |
5.44950 |
5.45690 |
5.45458 |
5.44802 |
10/29/2019 19:00 to 18:10 |
5.45134 |
5.45701 |
5.45579 |
5.45674 |
5.45743 |
5.45506 |
10/29/2019 18:00 to 17:10 |
5.45163 |
5.45139 |
5.45366 |
5.45529 |
5.46200 |
5.44823 |
10/29/2019 17:00 to 16:10 |
5.45179 |
5.45561 |
5.45996 |
5.46160 |
5.44886 |
5.46170 |
10/29/2019 16:00 to 15:10 |
5.43827 |
5.44831 |
5.44850 |
5.43095 |
5.44486 |
5.43032 |
10/29/2019 15:00 to 14:10 |
5.43326 |
5.43675 |
5.44853 |
5.43892 |
5.44471 |
5.43919 |
10/29/2019 14:00 to 13:10 |
5.45107 |
5.46691 |
5.45817 |
5.45679 |
5.46485 |
5.47411 |
10/29/2019 13:00 to 12:10 |
5.47516 |
5.47336 |
5.47154 |
5.47218 |
5.47135 |
5.46674 |
10/29/2019 12:00 to 11:10 |
5.47135 |
5.47151 |
5.46315 |
5.48057 |
5.46990 |
5.47022 |
10/29/2019 11:00 to 10:10 |
5.47013 |
5.47450 |
5.47543 |
5.47455 |
5.47524 |
5.47735 |
10/29/2019 10:00 to 9:10 |
5.47304 |
5.46733 |
5.46783 |
5.46445 |
5.46165 |
5.46230 |
10/29/2019 09:00 to 8:10 |
5.47124 |
5.46934 |
5.46479 |
5.47124 |
5.46796 |
5.45624 |
10/29/2019 08:00 to 7:10 |
5.46101 |
5.45629 |
5.44752 |
5.44889 |
5.45424 |
5.44447 |
10/29/2019 07:00 to 6:10 |
5.43045 |
5.44249 |
5.43291 |
5.44468 |
5.43619 |
5.43370 |
10/29/2019 06:00 to 5:10 |
5.41070 |
5.41242 |
5.39989 |
5.43034 |
5.42089 |
5.42217 |
10/29/2019 05:00 to 4:10 |
5.41924 |
5.42830 |
5.43294 |
5.43194 |
5.43837 |
5.42761 |
10/29/2019 04:00 to 3:10 |
5.43354 |
5.43522 |
5.42366 |
5.42199 |
5.42612 |
5.43813 |
10/29/2019 03:00 to 2:10 |
5.43611 |
5.43451 |
5.41550 |
5.42798 |
5.42554 |
5.41383 |
10/29/2019 02:00 to 1:10 |
5.42465 |
5.42031 |
5.42214 |
5.43070 |
5.42696 |
5.43049 |
10/29/2019 01:00 to 0:10 |
5.43147 |
5.42984 |
5.42170 |
5.41539 |
5.41260 |
5.42581 |
|
10/29/2019 00:00 to 23:10 |
5.42599 |
5.43167 |
5.43005 |
5.43272 |
5.43984 |
5.44244 |
10/28/2019 23:00 to 22:10 |
5.44441 |
5.44055 |
5.43485 |
5.44365 |
5.44439 |
5.43498 |
10/28/2019 22:00 to 21:10 |
5.44057 |
5.45102 |
5.44207 |
5.46067 |
5.44426 |
5.43858 |
10/28/2019 21:00 to 20:10 |
5.45149 |
5.45039 |
5.45405 |
5.46706 |
5.45249 |
5.45497 |
10/28/2019 20:00 to 19:10 |
5.45740 |
5.46270 |
5.45226 |
5.46363 |
5.45774 |
5.45410 |
10/28/2019 19:00 to 18:10 |
5.45560 |
5.45157 |
5.43863 |
5.45555 |
5.42675 |
5.44383 |
10/28/2019 18:00 to 17:10 |
5.43181 |
5.44839 |
5.45763 |
5.46439 |
5.46342 |
5.46591 |
10/28/2019 17:00 to 16:10 |
5.45909 |
5.45381 |
5.45181 |
5.43934 |
5.45160 |
5.46690 |
10/28/2019 16:00 to 15:10 |
5.44667 |
5.44086 |
5.45407 |
5.44560 |
5.43881 |
5.43823 |
10/28/2019 15:00 to 14:10 |
5.43419 |
5.42688 |
5.44783 |
5.44023 |
5.44342 |
5.44733 |
10/28/2019 14:00 to 13:10 |
5.43404 |
5.45155 |
5.42981 |
5.39514 |
5.41471 |
5.44862 |
10/28/2019 13:00 to 12:10 |
5.43217 |
5.46836 |
5.46167 |
5.44570 |
5.45136 |
5.44901 |
10/28/2019 12:00 to 11:10 |
5.42481 |
5.44352 |
5.44946 |
5.44623 |
5.43479 |
5.45677 |
10/28/2019 11:00 to 10:10 |
5.45336 |
5.45727 |
5.45042 |
5.43763 |
5.44620 |
5.43254 |
10/28/2019 10:00 to 9:10 |
5.44554 |
5.42861 |
5.43372 |
5.42107 |
5.39317 |
5.42172 |
10/28/2019 09:00 to 8:10 |
5.43369 |
5.42217 |
5.39430 |
5.39654 |
5.41767 |
5.40759 |
10/28/2019 08:00 to 7:10 |
5.40225 |
5.38846 |
5.39630 |
5.42863 |
5.41968 |
5.41524 |
10/28/2019 07:00 to 6:10 |
5.42376 |
5.42787 |
5.41399 |
5.40544 |
5.39146 |
5.39201 |
10/28/2019 06:00 to 5:10 |
5.40697 |
5.41597 |
5.40934 |
5.39806 |
5.40252 |
5.39270 |
10/28/2019 05:00 to 4:10 |
5.39954 |
5.40518 |
5.39514 |
5.40231 |
5.39730 |
5.39939 |
10/28/2019 04:00 to 3:10 |
5.41341 |
5.41485 |
5.41793 |
5.42416 |
5.43874 |
5.43058 |
10/28/2019 03:00 to 2:10 |
5.41940 |
5.42568 |
5.42961 |
5.42269 |
5.41566 |
5.41665 |
10/28/2019 02:00 to 1:10 |
5.41336 |
5.41273 |
5.40668 |
5.40795 |
5.40091 |
5.39634 |
10/28/2019 01:00 to 0:10 |
5.39960 |
5.40170 |
5.40947 |
5.40062 |
5.39233 |
5.39183 |
|
10/28/2019 00:00 to 23:10 |
5.38655 |
5.39233 |
5.40099 |
5.38287 |
5.39220 |
5.39257 |
10/27/2019 23:00 to 22:10 |
5.39320 |
5.38085 |
5.39241 |
5.38615 |
5.39530 |
5.39757 |
10/27/2019 22:00 to 21:10 |
5.38552 |
5.39675 |
5.38201 |
5.40537 |
5.39965 |
5.39788 |
10/27/2019 21:00 to 20:10 |
5.39904 |
5.40260 |
5.39470 |
5.40181 |
5.39975 |
5.40298 |
10/27/2019 20:00 to 19:10 |
5.40753 |
5.40239 |
5.39846 |
5.38038 |
5.39533 |
5.40366 |
10/27/2019 19:00 to 18:10 |
5.41281 |
5.41564 |
5.39586 |
5.40976 |
5.40845 |
5.41417 |
10/27/2019 18:00 to 17:10 |
5.40545 |
5.42487 |
5.41414 |
5.42005 |
5.42293 |
5.41874 |
10/27/2019 17:00 to 16:10 |
5.43553 |
5.44460 |
5.45331 |
5.44289 |
5.43884 |
5.44305 |
10/27/2019 16:00 to 15:10 |
5.44270 |
5.44052 |
5.42819 |
5.43614 |
5.42903 |
5.44244 |
10/27/2019 15:00 to 14:10 |
5.43008 |
5.44445 |
5.43619 |
5.44044 |
5.45819 |
5.44773 |
10/27/2019 14:00 to 13:10 |
5.45165 |
5.45152 |
5.45637 |
5.45851 |
5.46630 |
5.46596 |
10/27/2019 13:00 to 12:10 |
5.46942 |
5.46979 |
5.47130 |
5.47334 |
5.47358 |
5.47554 |
10/27/2019 12:00 to 11:10 |
5.47678 |
5.47392 |
5.47474 |
5.46797 |
5.47029 |
5.46661 |
10/27/2019 11:00 to 10:10 |
5.46419 |
5.46358 |
5.46110 |
5.45904 |
5.45899 |
5.45363 |
10/27/2019 10:00 to 9:10 |
5.44623 |
5.45690 |
5.45065 |
5.44555 |
5.44686 |
5.44942 |
10/27/2019 09:00 to 8:10 |
5.44636 |
5.44660 |
5.44602 |
5.44894 |
5.44631 |
5.44763 |
10/27/2019 08:00 to 7:10 |
5.44636 |
5.44450 |
5.43858 |
5.44174 |
5.43716 |
5.43911 |
10/27/2019 07:00 to 6:10 |
5.42246 |
5.43932 |
5.44389 |
5.44011 |
5.44260 |
5.44365 |
10/27/2019 06:00 to 5:10 |
5.43701 |
5.44045 |
5.44394 |
5.44573 |
5.44542 |
5.44865 |
10/27/2019 05:00 to 4:10 |
5.45215 |
5.45400 |
5.45690 |
5.45276 |
5.45115 |
5.45295 |
10/27/2019 04:00 to 3:10 |
5.44797 |
5.44555 |
5.44789 |
5.45113 |
5.45229 |
5.45184 |
10/27/2019 03:00 to 2:10 |
5.45798 |
5.45782 |
5.45511 |
5.45912 |
5.46078 |
5.45951 |
10/27/2019 02:00 to 1:10 |
5.46115 |
5.46622 |
5.45883 |
5.45803 |
5.45637 |
5.45569 |
10/27/2019 01:00 to 0:10 |
5.45273 |
5.45210 |
5.45218 |
5.44831 |
5.44266 |
5.44768 |