|
10/31/2019 00:00 to 23:10 |
5.43226 |
5.42796 |
5.42542 |
5.43370 |
5.43444 |
5.44208 |
10/30/2019 23:00 to 22:10 |
5.43872 |
5.43998 |
5.44500 |
5.44802 |
5.44808 |
5.44605 |
10/30/2019 22:00 to 21:10 |
5.44418 |
5.44971 |
5.44758 |
5.44495 |
5.44416 |
5.44639 |
10/30/2019 21:00 to 20:10 |
5.44871 |
5.44892 |
5.44707 |
5.44379 |
5.44639 |
5.43872 |
10/30/2019 20:00 to 19:10 |
5.43772 |
5.43922 |
5.43914 |
5.43795 |
5.43675 |
5.43756 |
10/30/2019 19:00 to 18:10 |
5.43523 |
5.43837 |
5.43948 |
5.44784 |
5.44476 |
5.44087 |
10/30/2019 18:00 to 17:10 |
5.43690 |
5.43885 |
5.43974 |
5.43693 |
5.43481 |
5.43620 |
10/30/2019 17:00 to 16:10 |
5.43651 |
5.43098 |
5.42050 |
5.43895 |
5.43646 |
5.43727 |
10/30/2019 16:00 to 15:10 |
5.44350 |
5.40729 |
5.43318 |
5.43051 |
5.42660 |
5.44789 |
10/30/2019 15:00 to 14:10 |
5.44518 |
5.45102 |
5.44568 |
5.45424 |
5.43093 |
5.43903 |
10/30/2019 14:00 to 13:10 |
5.43554 |
5.39482 |
5.43530 |
5.42490 |
5.42278 |
5.41337 |
10/30/2019 13:00 to 12:10 |
5.43940 |
5.43827 |
5.43515 |
5.44379 |
5.43428 |
5.44568 |
10/30/2019 12:00 to 11:10 |
5.44334 |
5.44098 |
5.44471 |
5.43163 |
5.43627 |
5.43549 |
10/30/2019 11:00 to 10:10 |
5.43543 |
5.43814 |
5.42189 |
5.43318 |
5.40931 |
5.41019 |
10/30/2019 10:00 to 9:10 |
5.39619 |
5.40863 |
5.41110 |
5.42537 |
5.42736 |
5.41870 |
10/30/2019 09:00 to 8:10 |
5.41157 |
5.41551 |
5.40147 |
5.41134 |
5.39090 |
5.39982 |
10/30/2019 08:00 to 7:10 |
5.41370 |
5.42283 |
5.38373 |
5.39848 |
5.40925 |
5.42904 |
10/30/2019 07:00 to 6:10 |
5.41127 |
5.40691 |
5.40771 |
5.41708 |
5.42048 |
5.42472 |
10/30/2019 06:00 to 5:10 |
5.41875 |
5.40916 |
5.38985 |
5.39721 |
5.39764 |
5.40573 |
10/30/2019 05:00 to 4:10 |
5.41739 |
5.41810 |
5.42210 |
5.42705 |
5.43281 |
5.43184 |
10/30/2019 04:00 to 3:10 |
5.44492 |
5.43552 |
5.43630 |
5.42891 |
5.42712 |
5.42396 |
10/30/2019 03:00 to 2:10 |
5.42372 |
5.42956 |
5.43024 |
5.43580 |
5.43733 |
5.43622 |
10/30/2019 02:00 to 1:10 |
5.44510 |
5.44113 |
5.43247 |
5.44318 |
5.45376 |
5.44305 |
10/30/2019 01:00 to 0:10 |
5.44400 |
5.44479 |
5.44689 |
5.44942 |
5.44810 |
5.45720 |
|
10/30/2019 00:00 to 23:10 |
5.45543 |
5.46400 |
5.46324 |
5.46675 |
5.46450 |
5.46345 |
10/29/2019 23:00 to 22:10 |
5.46128 |
5.46112 |
5.45788 |
5.46102 |
5.45994 |
5.45529 |
10/29/2019 22:00 to 21:10 |
5.46020 |
5.45469 |
5.45374 |
5.45775 |
5.45379 |
5.46169 |
10/29/2019 21:00 to 20:10 |
5.45221 |
5.46097 |
5.45424 |
5.45503 |
5.45503 |
5.45899 |
10/29/2019 20:00 to 19:10 |
5.45791 |
5.45524 |
5.44950 |
5.45690 |
5.45458 |
5.44802 |
10/29/2019 19:00 to 18:10 |
5.45134 |
5.45701 |
5.45579 |
5.45674 |
5.45743 |
5.45506 |
10/29/2019 18:00 to 17:10 |
5.45163 |
5.45139 |
5.45366 |
5.45529 |
5.46200 |
5.44823 |
10/29/2019 17:00 to 16:10 |
5.45179 |
5.45561 |
5.45996 |
5.46160 |
5.44886 |
5.46170 |
10/29/2019 16:00 to 15:10 |
5.43827 |
5.44831 |
5.44850 |
5.43095 |
5.44486 |
5.43032 |
10/29/2019 15:00 to 14:10 |
5.43326 |
5.43675 |
5.44853 |
5.43892 |
5.44471 |
5.43919 |
10/29/2019 14:00 to 13:10 |
5.45107 |
5.46691 |
5.45817 |
5.45679 |
5.46485 |
5.47411 |
10/29/2019 13:00 to 12:10 |
5.47516 |
5.47336 |
5.47154 |
5.47218 |
5.47135 |
5.46674 |
10/29/2019 12:00 to 11:10 |
5.47135 |
5.47151 |
5.46315 |
5.48057 |
5.46990 |
5.47022 |
10/29/2019 11:00 to 10:10 |
5.47013 |
5.47450 |
5.47543 |
5.47455 |
5.47524 |
5.47735 |
10/29/2019 10:00 to 9:10 |
5.47304 |
5.46733 |
5.46783 |
5.46445 |
5.46165 |
5.46230 |
10/29/2019 09:00 to 8:10 |
5.47124 |
5.46934 |
5.46479 |
5.47124 |
5.46796 |
5.45624 |
10/29/2019 08:00 to 7:10 |
5.46101 |
5.45629 |
5.44752 |
5.44889 |
5.45424 |
5.44447 |
10/29/2019 07:00 to 6:10 |
5.43045 |
5.44249 |
5.43291 |
5.44468 |
5.43619 |
5.43370 |
10/29/2019 06:00 to 5:10 |
5.41070 |
5.41242 |
5.39989 |
5.43034 |
5.42089 |
5.42217 |
10/29/2019 05:00 to 4:10 |
5.41924 |
5.42830 |
5.43294 |
5.43194 |
5.43837 |
5.42761 |
10/29/2019 04:00 to 3:10 |
5.43354 |
5.43522 |
5.42366 |
5.42199 |
5.42612 |
5.43813 |
10/29/2019 03:00 to 2:10 |
5.43611 |
5.43451 |
5.41550 |
5.42798 |
5.42554 |
5.41383 |
10/29/2019 02:00 to 1:10 |
5.42465 |
5.42031 |
5.42214 |
5.43070 |
5.42696 |
5.43049 |
10/29/2019 01:00 to 0:10 |
5.43147 |
5.42984 |
5.42170 |
5.41539 |
5.41260 |
5.42581 |
|
10/29/2019 00:00 to 23:10 |
5.42599 |
5.43167 |
5.43005 |
5.43272 |
5.43984 |
5.44244 |
10/28/2019 23:00 to 22:10 |
5.44441 |
5.44055 |
5.43485 |
5.44365 |
5.44439 |
5.43498 |
10/28/2019 22:00 to 21:10 |
5.44057 |
5.45102 |
5.44207 |
5.46067 |
5.44426 |
5.43858 |
10/28/2019 21:00 to 20:10 |
5.45149 |
5.45039 |
5.45405 |
5.46706 |
5.45249 |
5.45497 |
10/28/2019 20:00 to 19:10 |
5.45740 |
5.46270 |
5.45226 |
5.46363 |
5.45774 |
5.45410 |
10/28/2019 19:00 to 18:10 |
5.45560 |
5.45157 |
5.43863 |
5.45555 |
5.42675 |
5.44383 |
10/28/2019 18:00 to 17:10 |
5.43181 |
5.44839 |
5.45763 |
5.46439 |
5.46342 |
5.46591 |
10/28/2019 17:00 to 16:10 |
5.45909 |
5.45381 |
5.45181 |
5.43934 |
5.45160 |
5.46690 |
10/28/2019 16:00 to 15:10 |
5.44667 |
5.44086 |
5.45407 |
5.44560 |
5.43881 |
5.43823 |
10/28/2019 15:00 to 14:10 |
5.43419 |
5.42688 |
5.44783 |
5.44023 |
5.44342 |
5.44733 |
10/28/2019 14:00 to 13:10 |
5.43404 |
5.45155 |
5.42981 |
5.39514 |
5.41471 |
5.44862 |
10/28/2019 13:00 to 12:10 |
5.43217 |
5.46836 |
5.46167 |
5.44570 |
5.45136 |
5.44901 |
10/28/2019 12:00 to 11:10 |
5.42481 |
5.44352 |
5.44946 |
5.44623 |
5.43479 |
5.45677 |
10/28/2019 11:00 to 10:10 |
5.45336 |
5.45727 |
5.45042 |
5.43763 |
5.44620 |
5.43254 |
10/28/2019 10:00 to 9:10 |
5.44554 |
5.42861 |
5.43372 |
5.42107 |
5.39317 |
5.42172 |
10/28/2019 09:00 to 8:10 |
5.43369 |
5.42217 |
5.39430 |
5.39654 |
5.41767 |
5.40759 |
10/28/2019 08:00 to 7:10 |
5.40225 |
5.38846 |
5.39630 |
5.42863 |
5.41968 |
5.41524 |
10/28/2019 07:00 to 6:10 |
5.42376 |
5.42787 |
5.41399 |
5.40544 |
5.39146 |
5.39201 |
10/28/2019 06:00 to 5:10 |
5.40697 |
5.41597 |
5.40934 |
5.39806 |
5.40252 |
5.39270 |
10/28/2019 05:00 to 4:10 |
5.39954 |
5.40518 |
5.39514 |
5.40231 |
5.39730 |
5.39939 |
10/28/2019 04:00 to 3:10 |
5.41341 |
5.41485 |
5.41793 |
5.42416 |
5.43874 |
5.43058 |
10/28/2019 03:00 to 2:10 |
5.41940 |
5.42568 |
5.42961 |
5.42269 |
5.41566 |
5.41665 |
10/28/2019 02:00 to 1:10 |
5.41336 |
5.41273 |
5.40668 |
5.40795 |
5.40091 |
5.39634 |
10/28/2019 01:00 to 0:10 |
5.39960 |
5.40170 |
5.40947 |
5.40062 |
5.39233 |
5.39183 |