|
11/1/2019 00:00 to 23:10 |
5.38751 |
5.39259 |
5.40717 |
5.39919 |
5.40180 |
5.39666 |
10/31/2019 23:00 to 22:10 |
5.40045 |
5.38140 |
5.39226 |
5.39953 |
5.39342 |
5.39393 |
10/31/2019 22:00 to 21:10 |
5.38612 |
5.38050 |
5.39340 |
5.40056 |
5.40849 |
5.40737 |
10/31/2019 21:00 to 20:10 |
5.42147 |
5.41776 |
5.42202 |
5.41844 |
5.41374 |
5.41807 |
10/31/2019 20:00 to 19:10 |
5.41844 |
5.41760 |
5.41732 |
5.41055 |
5.42226 |
5.43628 |
10/31/2019 19:00 to 18:10 |
5.42461 |
5.43467 |
5.42637 |
5.42527 |
5.42990 |
5.42351 |
10/31/2019 18:00 to 17:10 |
5.43315 |
5.43342 |
5.42692 |
5.43066 |
5.42448 |
5.42883 |
10/31/2019 17:00 to 16:10 |
5.43129 |
5.44079 |
5.43709 |
5.44276 |
5.42697 |
5.43641 |
10/31/2019 16:00 to 15:10 |
5.43725 |
5.43628 |
5.42896 |
5.43449 |
5.42438 |
5.42710 |
10/31/2019 15:00 to 14:10 |
5.42406 |
5.42603 |
5.42375 |
5.40016 |
5.44126 |
5.43638 |
10/31/2019 14:00 to 13:10 |
5.43441 |
5.43455 |
5.43795 |
5.44158 |
5.43656 |
5.43355 |
10/31/2019 13:00 to 12:10 |
5.41630 |
5.42660 |
5.43026 |
5.41319 |
5.43654 |
5.43893 |
10/31/2019 12:00 to 11:10 |
5.42446 |
5.43208 |
5.43932 |
5.44663 |
5.43276 |
5.43058 |
10/31/2019 11:00 to 10:10 |
5.43148 |
5.45118 |
5.42856 |
5.44760 |
5.44502 |
5.44894 |
10/31/2019 10:00 to 9:10 |
5.42768 |
5.43006 |
5.44015 |
5.45318 |
5.44434 |
5.45034 |
10/31/2019 09:00 to 8:10 |
5.45832 |
5.44650 |
5.44408 |
5.44905 |
5.44392 |
5.44155 |
10/31/2019 08:00 to 7:10 |
5.44182 |
5.43801 |
5.44466 |
5.44652 |
5.43533 |
5.44360 |
10/31/2019 07:00 to 6:10 |
5.43659 |
5.44195 |
5.44637 |
5.44323 |
5.43176 |
5.42899 |
10/31/2019 06:00 to 5:10 |
5.43738 |
5.43326 |
5.43562 |
5.43368 |
5.42888 |
5.43187 |
10/31/2019 05:00 to 4:10 |
5.42901 |
5.42836 |
5.42142 |
5.42124 |
5.42563 |
5.43305 |
10/31/2019 04:00 to 3:10 |
5.43080 |
5.42584 |
5.42600 |
5.42367 |
5.42168 |
5.42357 |
10/31/2019 03:00 to 2:10 |
5.41915 |
5.42660 |
5.42315 |
5.42684 |
5.42417 |
5.42011 |
10/31/2019 02:00 to 1:10 |
5.42568 |
5.42506 |
5.43053 |
5.42498 |
5.43187 |
5.43625 |
10/31/2019 01:00 to 0:10 |
5.42794 |
5.43822 |
5.44413 |
5.43725 |
5.43573 |
5.43085 |
|
10/31/2019 00:00 to 23:10 |
5.43226 |
5.42796 |
5.42542 |
5.43370 |
5.43444 |
5.44208 |
10/30/2019 23:00 to 22:10 |
5.43872 |
5.43998 |
5.44500 |
5.44802 |
5.44808 |
5.44605 |
10/30/2019 22:00 to 21:10 |
5.44418 |
5.44971 |
5.44758 |
5.44495 |
5.44416 |
5.44639 |
10/30/2019 21:00 to 20:10 |
5.44871 |
5.44892 |
5.44707 |
5.44379 |
5.44639 |
5.43872 |
10/30/2019 20:00 to 19:10 |
5.43772 |
5.43922 |
5.43914 |
5.43795 |
5.43675 |
5.43756 |
10/30/2019 19:00 to 18:10 |
5.43523 |
5.43837 |
5.43948 |
5.44784 |
5.44476 |
5.44087 |
10/30/2019 18:00 to 17:10 |
5.43690 |
5.43885 |
5.43974 |
5.43693 |
5.43481 |
5.43620 |
10/30/2019 17:00 to 16:10 |
5.43651 |
5.43098 |
5.42050 |
5.43895 |
5.43646 |
5.43727 |
10/30/2019 16:00 to 15:10 |
5.44350 |
5.40729 |
5.43318 |
5.43051 |
5.42660 |
5.44789 |
10/30/2019 15:00 to 14:10 |
5.44518 |
5.45102 |
5.44568 |
5.45424 |
5.43093 |
5.43903 |
10/30/2019 14:00 to 13:10 |
5.43554 |
5.39482 |
5.43530 |
5.42490 |
5.42278 |
5.41337 |
10/30/2019 13:00 to 12:10 |
5.43940 |
5.43827 |
5.43515 |
5.44379 |
5.43428 |
5.44568 |
10/30/2019 12:00 to 11:10 |
5.44334 |
5.44098 |
5.44471 |
5.43163 |
5.43627 |
5.43549 |
10/30/2019 11:00 to 10:10 |
5.43543 |
5.43814 |
5.42189 |
5.43318 |
5.40931 |
5.41019 |
10/30/2019 10:00 to 9:10 |
5.39619 |
5.40863 |
5.41110 |
5.42537 |
5.42736 |
5.41870 |
10/30/2019 09:00 to 8:10 |
5.41157 |
5.41551 |
5.40147 |
5.41134 |
5.39090 |
5.39982 |
10/30/2019 08:00 to 7:10 |
5.41370 |
5.42283 |
5.38373 |
5.39848 |
5.40925 |
5.42904 |
10/30/2019 07:00 to 6:10 |
5.41127 |
5.40691 |
5.40771 |
5.41708 |
5.42048 |
5.42472 |
10/30/2019 06:00 to 5:10 |
5.41875 |
5.40916 |
5.38985 |
5.39721 |
5.39764 |
5.40573 |
10/30/2019 05:00 to 4:10 |
5.41739 |
5.41810 |
5.42210 |
5.42705 |
5.43281 |
5.43184 |
10/30/2019 04:00 to 3:10 |
5.44492 |
5.43552 |
5.43630 |
5.42891 |
5.42712 |
5.42396 |
10/30/2019 03:00 to 2:10 |
5.42372 |
5.42956 |
5.43024 |
5.43580 |
5.43733 |
5.43622 |
10/30/2019 02:00 to 1:10 |
5.44510 |
5.44113 |
5.43247 |
5.44318 |
5.45376 |
5.44305 |
10/30/2019 01:00 to 0:10 |
5.44400 |
5.44479 |
5.44689 |
5.44942 |
5.44810 |
5.45720 |
|
10/30/2019 00:00 to 23:10 |
5.45543 |
5.46400 |
5.46324 |
5.46675 |
5.46450 |
5.46345 |
10/29/2019 23:00 to 22:10 |
5.46128 |
5.46112 |
5.45788 |
5.46102 |
5.45994 |
5.45529 |
10/29/2019 22:00 to 21:10 |
5.46020 |
5.45469 |
5.45374 |
5.45775 |
5.45379 |
5.46169 |
10/29/2019 21:00 to 20:10 |
5.45221 |
5.46097 |
5.45424 |
5.45503 |
5.45503 |
5.45899 |
10/29/2019 20:00 to 19:10 |
5.45791 |
5.45524 |
5.44950 |
5.45690 |
5.45458 |
5.44802 |
10/29/2019 19:00 to 18:10 |
5.45134 |
5.45701 |
5.45579 |
5.45674 |
5.45743 |
5.45506 |
10/29/2019 18:00 to 17:10 |
5.45163 |
5.45139 |
5.45366 |
5.45529 |
5.46200 |
5.44823 |
10/29/2019 17:00 to 16:10 |
5.45179 |
5.45561 |
5.45996 |
5.46160 |
5.44886 |
5.46170 |
10/29/2019 16:00 to 15:10 |
5.43827 |
5.44831 |
5.44850 |
5.43095 |
5.44486 |
5.43032 |
10/29/2019 15:00 to 14:10 |
5.43326 |
5.43675 |
5.44853 |
5.43892 |
5.44471 |
5.43919 |
10/29/2019 14:00 to 13:10 |
5.45107 |
5.46691 |
5.45817 |
5.45679 |
5.46485 |
5.47411 |
10/29/2019 13:00 to 12:10 |
5.47516 |
5.47336 |
5.47154 |
5.47218 |
5.47135 |
5.46674 |
10/29/2019 12:00 to 11:10 |
5.47135 |
5.47151 |
5.46315 |
5.48057 |
5.46990 |
5.47022 |
10/29/2019 11:00 to 10:10 |
5.47013 |
5.47450 |
5.47543 |
5.47455 |
5.47524 |
5.47735 |
10/29/2019 10:00 to 9:10 |
5.47304 |
5.46733 |
5.46783 |
5.46445 |
5.46165 |
5.46230 |
10/29/2019 09:00 to 8:10 |
5.47124 |
5.46934 |
5.46479 |
5.47124 |
5.46796 |
5.45624 |
10/29/2019 08:00 to 7:10 |
5.46101 |
5.45629 |
5.44752 |
5.44889 |
5.45424 |
5.44447 |
10/29/2019 07:00 to 6:10 |
5.43045 |
5.44249 |
5.43291 |
5.44468 |
5.43619 |
5.43370 |
10/29/2019 06:00 to 5:10 |
5.41070 |
5.41242 |
5.39989 |
5.43034 |
5.42089 |
5.42217 |
10/29/2019 05:00 to 4:10 |
5.41924 |
5.42830 |
5.43294 |
5.43194 |
5.43837 |
5.42761 |
10/29/2019 04:00 to 3:10 |
5.43354 |
5.43522 |
5.42366 |
5.42199 |
5.42612 |
5.43813 |
10/29/2019 03:00 to 2:10 |
5.43611 |
5.43451 |
5.41550 |
5.42798 |
5.42554 |
5.41383 |
10/29/2019 02:00 to 1:10 |
5.42465 |
5.42031 |
5.42214 |
5.43070 |
5.42696 |
5.43049 |
10/29/2019 01:00 to 0:10 |
5.43147 |
5.42984 |
5.42170 |
5.41539 |
5.41260 |
5.42581 |