|
10/18/2019 00:00 to 23:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/17/2019 23:00 to 22:10 |
34.86 |
34.85 |
34.85 |
34.85 |
34.85 |
34.86 |
10/17/2019 22:00 to 21:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/17/2019 21:00 to 20:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/17/2019 20:00 to 19:10 |
34.85 |
34.85 |
34.85 |
34.84 |
34.85 |
34.85 |
10/17/2019 19:00 to 18:10 |
34.85 |
34.85 |
34.84 |
34.85 |
34.84 |
34.84 |
10/17/2019 18:00 to 17:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.85 |
10/17/2019 17:00 to 16:10 |
34.85 |
34.85 |
34.84 |
34.84 |
34.84 |
34.85 |
10/17/2019 16:00 to 15:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/17/2019 15:00 to 14:10 |
34.84 |
34.84 |
34.84 |
34.83 |
34.83 |
34.84 |
10/17/2019 14:00 to 13:10 |
34.84 |
34.83 |
-- |
34.83 |
34.83 |
34.84 |
10/17/2019 13:00 to 12:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/17/2019 12:00 to 11:10 |
34.83 |
34.83 |
34.82 |
34.82 |
34.82 |
-- |
10/17/2019 11:00 to 10:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.81 |
34.81 |
10/17/2019 10:00 to 9:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
10/17/2019 09:00 to 8:10 |
34.80 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/17/2019 08:00 to 7:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
10/17/2019 07:00 to 6:10 |
34.81 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
10/17/2019 06:00 to 5:10 |
34.83 |
34.83 |
34.84 |
34.83 |
34.84 |
34.85 |
10/17/2019 05:00 to 4:10 |
34.85 |
34.86 |
34.86 |
34.86 |
34.86 |
34.87 |
10/17/2019 04:00 to 3:10 |
34.87 |
34.88 |
34.90 |
34.89 |
34.91 |
34.90 |
10/17/2019 03:00 to 2:10 |
34.90 |
34.89 |
34.90 |
34.90 |
34.91 |
34.95 |
10/17/2019 02:00 to 1:10 |
34.96 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
10/17/2019 01:00 to 0:10 |
34.96 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
|
10/17/2019 00:00 to 23:10 |
34.96 |
34.97 |
34.97 |
34.96 |
34.97 |
34.96 |
10/16/2019 23:00 to 22:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.96 |
34.96 |
10/16/2019 22:00 to 21:10 |
34.96 |
34.96 |
34.96 |
34.97 |
34.96 |
34.97 |
10/16/2019 21:00 to 20:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 20:00 to 19:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 19:00 to 18:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 18:00 to 17:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 17:00 to 16:10 |
-- |
-- |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 16:00 to 15:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 15:00 to 14:10 |
34.96 |
34.95 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 14:00 to 13:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 13:00 to 12:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 12:00 to 11:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 11:00 to 10:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 10:00 to 9:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
10/16/2019 09:00 to 8:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.95 |
34.96 |
10/16/2019 08:00 to 7:10 |
34.95 |
34.96 |
34.96 |
34.95 |
34.96 |
34.95 |
10/16/2019 07:00 to 6:10 |
34.95 |
34.96 |
34.95 |
34.96 |
34.95 |
34.95 |
10/16/2019 06:00 to 5:10 |
34.95 |
34.95 |
34.95 |
34.96 |
34.95 |
34.95 |
10/16/2019 05:00 to 4:10 |
34.95 |
34.95 |
34.96 |
34.95 |
34.95 |
34.95 |
10/16/2019 04:00 to 3:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.96 |
10/16/2019 03:00 to 2:10 |
34.95 |
34.96 |
34.95 |
34.95 |
34.95 |
34.95 |
10/16/2019 02:00 to 1:10 |
34.96 |
34.96 |
34.96 |
34.95 |
34.95 |
34.95 |
10/16/2019 01:00 to 0:10 |
34.95 |
34.96 |
34.95 |
34.95 |
34.95 |
34.95 |
|
10/16/2019 00:00 to 23:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 23:00 to 22:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 22:00 to 21:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 21:00 to 20:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 20:00 to 19:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 19:00 to 18:10 |
-- |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 18:00 to 17:10 |
34.95 |
34.95 |
-- |
34.95 |
34.95 |
34.95 |
10/15/2019 17:00 to 16:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 16:00 to 15:10 |
34.95 |
34.95 |
-- |
34.95 |
34.95 |
34.95 |
10/15/2019 15:00 to 14:10 |
34.95 |
-- |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 14:00 to 13:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 13:00 to 12:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 12:00 to 11:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 11:00 to 10:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 10:00 to 9:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 09:00 to 8:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
10/15/2019 08:00 to 7:10 |
34.95 |
34.95 |
34.95 |
34.94 |
34.95 |
34.94 |
10/15/2019 07:00 to 6:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
-- |
10/15/2019 06:00 to 5:10 |
34.94 |
34.94 |
34.94 |
34.94 |
-- |
34.94 |
10/15/2019 05:00 to 4:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
10/15/2019 04:00 to 3:10 |
34.95 |
34.94 |
34.94 |
34.94 |
34.94 |
34.95 |
10/15/2019 03:00 to 2:10 |
34.94 |
34.94 |
34.94 |
34.95 |
34.94 |
34.94 |
10/15/2019 02:00 to 1:10 |
34.94 |
34.95 |
34.94 |
34.94 |
34.95 |
34.94 |
10/15/2019 01:00 to 0:10 |
34.95 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |