|
10/13/2019 00:00 to 23:10 |
297.92 |
298.06 |
298.20 |
297.64 |
297.50 |
298.20 |
10/12/2019 23:00 to 22:10 |
297.64 |
298.34 |
297.92 |
298.06 |
297.92 |
297.36 |
10/12/2019 22:00 to 21:10 |
297.78 |
297.64 |
297.36 |
297.22 |
297.36 |
297.92 |
10/12/2019 21:00 to 20:10 |
297.64 |
297.64 |
297.50 |
298.06 |
297.92 |
297.92 |
10/12/2019 20:00 to 19:10 |
297.64 |
298.06 |
297.22 |
297.92 |
297.92 |
297.78 |
10/12/2019 19:00 to 18:10 |
298.48 |
297.64 |
297.78 |
298.34 |
297.78 |
297.92 |
10/12/2019 18:00 to 17:10 |
298.06 |
297.92 |
298.62 |
297.78 |
299.04 |
299.04 |
10/12/2019 17:00 to 16:10 |
298.06 |
298.34 |
298.62 |
298.20 |
298.62 |
298.20 |
10/12/2019 16:00 to 15:10 |
298.76 |
298.48 |
298.48 |
298.62 |
298.62 |
298.90 |
10/12/2019 15:00 to 14:10 |
298.62 |
299.32 |
298.48 |
298.48 |
298.34 |
298.48 |
10/12/2019 14:00 to 13:10 |
298.48 |
299.04 |
298.20 |
298.20 |
298.20 |
299.04 |
10/12/2019 13:00 to 12:10 |
298.76 |
298.62 |
298.62 |
298.62 |
299.18 |
299.04 |
10/12/2019 12:00 to 11:10 |
298.76 |
298.48 |
298.06 |
298.34 |
297.92 |
298.06 |
10/12/2019 11:00 to 10:10 |
297.92 |
297.36 |
297.50 |
297.50 |
297.36 |
297.92 |
10/12/2019 10:00 to 9:10 |
297.50 |
297.50 |
297.92 |
297.92 |
297.64 |
298.48 |
10/12/2019 09:00 to 8:10 |
298.20 |
297.50 |
298.20 |
297.78 |
297.92 |
297.78 |
10/12/2019 08:00 to 7:10 |
298.90 |
298.76 |
298.20 |
297.92 |
298.48 |
299.18 |
10/12/2019 07:00 to 6:10 |
299.04 |
298.48 |
298.62 |
298.06 |
298.62 |
298.90 |
10/12/2019 06:00 to 5:10 |
298.76 |
298.48 |
298.76 |
298.76 |
298.90 |
298.62 |
10/12/2019 05:00 to 4:10 |
299.32 |
299.18 |
298.76 |
298.20 |
299.32 |
299.32 |
10/12/2019 04:00 to 3:10 |
299.46 |
299.46 |
299.46 |
299.46 |
298.90 |
300.72 |
10/12/2019 03:00 to 2:10 |
299.04 |
299.74 |
299.60 |
299.32 |
299.18 |
298.76 |
10/12/2019 02:00 to 1:10 |
299.88 |
299.60 |
299.46 |
299.32 |
299.18 |
299.18 |
10/12/2019 01:00 to 0:10 |
299.74 |
299.46 |
299.04 |
298.62 |
299.88 |
299.04 |
|
10/12/2019 00:00 to 23:10 |
298.90 |
298.90 |
298.62 |
298.76 |
299.18 |
298.34 |
10/11/2019 23:00 to 22:10 |
298.34 |
298.90 |
298.48 |
298.48 |
298.62 |
298.90 |
10/11/2019 22:00 to 21:10 |
298.90 |
298.20 |
298.62 |
298.62 |
298.48 |
298.20 |
10/11/2019 21:00 to 20:10 |
298.62 |
299.04 |
298.62 |
298.48 |
298.34 |
298.06 |
10/11/2019 20:00 to 19:10 |
299.04 |
298.62 |
298.34 |
298.06 |
297.92 |
297.64 |
10/11/2019 19:00 to 18:10 |
298.20 |
298.06 |
298.34 |
298.06 |
298.06 |
298.62 |
10/11/2019 18:00 to 17:10 |
298.20 |
298.06 |
298.76 |
298.06 |
298.06 |
297.64 |
10/11/2019 17:00 to 16:10 |
298.62 |
298.34 |
298.34 |
299.18 |
298.20 |
298.90 |
10/11/2019 16:00 to 15:10 |
298.48 |
299.46 |
298.48 |
297.64 |
298.48 |
298.62 |
10/11/2019 15:00 to 14:10 |
298.90 |
297.92 |
298.90 |
298.62 |
297.78 |
298.34 |
10/11/2019 14:00 to 13:10 |
298.90 |
298.06 |
298.48 |
298.62 |
298.48 |
298.06 |
10/11/2019 13:00 to 12:10 |
298.34 |
298.48 |
298.34 |
297.22 |
297.36 |
298.34 |
10/11/2019 12:00 to 11:10 |
297.78 |
298.34 |
297.78 |
297.64 |
297.92 |
297.22 |
10/11/2019 11:00 to 10:10 |
297.36 |
298.34 |
297.78 |
298.34 |
297.92 |
297.64 |
10/11/2019 10:00 to 9:10 |
297.78 |
298.06 |
296.94 |
298.06 |
297.78 |
297.64 |
10/11/2019 09:00 to 8:10 |
297.50 |
297.78 |
298.06 |
297.50 |
297.22 |
297.36 |
10/11/2019 08:00 to 7:10 |
297.36 |
297.64 |
297.64 |
297.64 |
297.36 |
298.06 |
10/11/2019 07:00 to 6:10 |
298.20 |
297.78 |
297.50 |
297.78 |
297.36 |
297.36 |
10/11/2019 06:00 to 5:10 |
297.50 |
297.50 |
297.92 |
297.92 |
297.64 |
297.22 |
10/11/2019 05:00 to 4:10 |
298.06 |
297.64 |
298.06 |
296.80 |
297.36 |
297.36 |
10/11/2019 04:00 to 3:10 |
297.36 |
297.36 |
297.08 |
297.92 |
297.22 |
297.92 |
10/11/2019 03:00 to 2:10 |
297.36 |
296.80 |
297.78 |
297.36 |
297.50 |
298.06 |
10/11/2019 02:00 to 1:10 |
297.92 |
298.20 |
297.92 |
298.20 |
297.92 |
298.06 |
10/11/2019 01:00 to 0:10 |
297.64 |
297.50 |
298.20 |
297.64 |
298.06 |
297.92 |
|
10/11/2019 00:00 to 23:10 |
297.92 |
297.50 |
297.50 |
297.64 |
297.22 |
297.22 |
10/10/2019 23:00 to 22:10 |
297.78 |
296.66 |
297.36 |
297.78 |
297.08 |
297.92 |
10/10/2019 22:00 to 21:10 |
297.92 |
296.94 |
298.06 |
298.06 |
297.08 |
297.92 |
10/10/2019 21:00 to 20:10 |
297.92 |
297.36 |
297.64 |
297.22 |
297.50 |
296.94 |
10/10/2019 20:00 to 19:10 |
297.36 |
297.64 |
296.94 |
296.52 |
296.80 |
296.66 |
10/10/2019 19:00 to 18:10 |
297.22 |
296.80 |
297.08 |
296.66 |
296.66 |
296.66 |
10/10/2019 18:00 to 17:10 |
295.82 |
296.66 |
294.98 |
295.40 |
295.96 |
296.80 |
10/10/2019 17:00 to 16:10 |
295.26 |
295.82 |
295.26 |
295.68 |
294.98 |
295.26 |
10/10/2019 16:00 to 15:10 |
296.24 |
295.68 |
294.84 |
295.40 |
296.24 |
296.10 |
10/10/2019 15:00 to 14:10 |
296.38 |
297.36 |
296.24 |
296.66 |
296.52 |
297.64 |
10/10/2019 14:00 to 13:10 |
296.38 |
296.94 |
296.80 |
-- |
-- |
-- |