|
10/17/2019 00:00 to 23:10 |
5.47245 |
5.46991 |
5.47047 |
5.46878 |
5.46999 |
5.46801 |
10/16/2019 23:00 to 22:10 |
5.46476 |
5.46910 |
5.46857 |
5.46375 |
5.46127 |
5.45741 |
10/16/2019 22:00 to 21:10 |
5.46124 |
5.45773 |
5.45693 |
5.45539 |
5.45222 |
5.45438 |
10/16/2019 21:00 to 20:10 |
5.45544 |
5.45148 |
5.45121 |
5.45127 |
5.44882 |
5.44999 |
10/16/2019 20:00 to 19:10 |
5.44744 |
5.44688 |
5.44649 |
5.44457 |
5.44373 |
5.44662 |
10/16/2019 19:00 to 18:10 |
5.44265 |
5.44344 |
5.44237 |
5.44181 |
5.44105 |
5.44031 |
10/16/2019 18:00 to 17:10 |
5.43845 |
5.43913 |
5.43803 |
5.43832 |
5.43758 |
5.43734 |
10/16/2019 17:00 to 16:10 |
5.43736 |
5.43725 |
5.43706 |
5.43709 |
5.43727 |
5.43691 |
10/16/2019 16:00 to 15:10 |
5.43685 |
5.43706 |
5.43675 |
5.43688 |
5.43730 |
5.43672 |
10/16/2019 15:00 to 14:10 |
5.43717 |
5.43683 |
5.43738 |
5.43746 |
5.43739 |
5.43746 |
10/16/2019 14:00 to 13:10 |
5.43761 |
5.43713 |
5.43792 |
5.43845 |
5.43845 |
5.43800 |
10/16/2019 13:00 to 12:10 |
5.43811 |
5.43872 |
5.43908 |
5.43937 |
5.43893 |
5.43948 |
10/16/2019 12:00 to 11:10 |
5.43887 |
5.43929 |
5.43959 |
5.43951 |
5.44004 |
5.44058 |
10/16/2019 11:00 to 10:10 |
5.44052 |
5.43940 |
5.44063 |
5.44046 |
5.44115 |
5.44083 |
10/16/2019 10:00 to 9:10 |
5.44131 |
5.44176 |
5.44219 |
5.44218 |
5.44211 |
5.44162 |
10/16/2019 09:00 to 8:10 |
5.44210 |
5.44225 |
5.44227 |
5.44189 |
5.44275 |
5.44341 |
10/16/2019 08:00 to 7:10 |
5.44367 |
5.44472 |
5.44406 |
5.44402 |
5.44391 |
5.44418 |
10/16/2019 07:00 to 6:10 |
5.44505 |
5.44475 |
5.44487 |
5.44532 |
5.44577 |
5.44588 |
10/16/2019 06:00 to 5:10 |
5.44601 |
5.44664 |
5.44750 |
5.44856 |
5.44858 |
5.44826 |
10/16/2019 05:00 to 4:10 |
5.44816 |
5.44927 |
5.44972 |
5.45065 |
5.44991 |
5.45031 |
10/16/2019 04:00 to 3:10 |
5.45036 |
5.45065 |
5.45243 |
5.45180 |
5.45374 |
5.45539 |
10/16/2019 03:00 to 2:10 |
5.45560 |
5.45829 |
5.45653 |
5.45733 |
5.45717 |
5.45866 |
10/16/2019 02:00 to 1:10 |
5.46100 |
5.46010 |
5.46090 |
5.46391 |
5.46060 |
5.45847 |
10/16/2019 01:00 to 0:10 |
5.45885 |
5.46276 |
5.46305 |
5.46167 |
5.45794 |
5.45946 |
|
10/16/2019 00:00 to 23:10 |
5.46090 |
5.45970 |
5.45882 |
5.45597 |
5.45813 |
5.45536 |
10/15/2019 23:00 to 22:10 |
5.45616 |
5.45640 |
5.45172 |
5.45201 |
5.45105 |
5.45044 |
10/15/2019 22:00 to 21:10 |
5.44914 |
5.45155 |
5.44763 |
5.44717 |
5.44380 |
5.44270 |
10/15/2019 21:00 to 20:10 |
5.44433 |
5.44212 |
5.44120 |
5.43968 |
5.44078 |
5.44139 |
10/15/2019 20:00 to 19:10 |
5.43975 |
5.43788 |
5.43879 |
5.43714 |
5.43654 |
5.43423 |
10/15/2019 19:00 to 18:10 |
5.43460 |
5.43387 |
5.43405 |
5.43334 |
5.43220 |
5.43235 |
10/15/2019 18:00 to 17:10 |
5.43089 |
5.43138 |
5.43020 |
5.43026 |
5.43007 |
5.42981 |
10/15/2019 17:00 to 16:10 |
5.42994 |
5.42958 |
5.42960 |
5.42952 |
5.42950 |
5.42947 |
10/15/2019 16:00 to 15:10 |
5.42945 |
5.42963 |
5.42960 |
5.42981 |
5.43002 |
5.43013 |
10/15/2019 15:00 to 14:10 |
5.43007 |
5.43041 |
5.43039 |
5.43047 |
5.43028 |
5.42968 |
10/15/2019 14:00 to 13:10 |
5.43026 |
5.43044 |
5.43081 |
5.43055 |
5.43086 |
5.43106 |
10/15/2019 13:00 to 12:10 |
5.43060 |
5.43125 |
5.43023 |
5.43065 |
5.43059 |
5.43085 |
10/15/2019 12:00 to 11:10 |
5.43115 |
5.43162 |
5.43206 |
5.43204 |
5.43251 |
5.43196 |
10/15/2019 11:00 to 10:10 |
5.43280 |
5.43290 |
5.43240 |
5.43285 |
5.43287 |
5.43323 |
10/15/2019 10:00 to 9:10 |
5.43329 |
5.43363 |
5.43313 |
5.43374 |
5.43421 |
5.43408 |
10/15/2019 09:00 to 8:10 |
5.43361 |
5.43431 |
5.43418 |
5.43444 |
5.43465 |
5.43450 |
10/15/2019 08:00 to 7:10 |
5.43504 |
5.43533 |
5.43444 |
5.43549 |
5.43554 |
5.43554 |
10/15/2019 07:00 to 6:10 |
5.43612 |
5.43559 |
5.43625 |
5.43651 |
5.43664 |
5.43717 |
10/15/2019 06:00 to 5:10 |
5.43667 |
5.43725 |
5.43738 |
5.43782 |
5.43871 |
5.43840 |
10/15/2019 05:00 to 4:10 |
5.43914 |
5.43789 |
5.43979 |
5.43887 |
5.43930 |
5.44073 |
10/15/2019 04:00 to 3:10 |
5.44023 |
5.44015 |
5.44157 |
5.44233 |
5.44189 |
5.44224 |
10/15/2019 03:00 to 2:10 |
5.44391 |
5.44377 |
5.44476 |
5.44551 |
5.44587 |
5.44816 |
10/15/2019 02:00 to 1:10 |
5.44792 |
5.44837 |
5.44582 |
5.45068 |
5.44853 |
5.44903 |
10/15/2019 01:00 to 0:10 |
5.44913 |
5.44980 |
5.44526 |
5.44558 |
5.45095 |
5.44847 |
|
10/15/2019 00:00 to 23:10 |
5.45015 |
5.44935 |
5.44684 |
5.44826 |
5.44834 |
5.44590 |
10/14/2019 23:00 to 22:10 |
5.44659 |
5.44686 |
5.44423 |
5.44524 |
5.44473 |
5.44224 |
10/14/2019 22:00 to 21:10 |
5.44616 |
5.44478 |
5.44005 |
5.44049 |
5.44228 |
5.44184 |
10/14/2019 21:00 to 20:10 |
5.44155 |
5.43837 |
5.43670 |
5.43591 |
5.43664 |
5.43677 |
10/14/2019 20:00 to 19:10 |
5.43533 |
5.43052 |
5.43193 |
5.43133 |
5.43164 |
5.42879 |
10/14/2019 19:00 to 18:10 |
5.42850 |
5.42929 |
5.42921 |
5.42594 |
5.42623 |
5.42709 |
10/14/2019 18:00 to 17:10 |
5.42610 |
5.42667 |
5.42670 |
5.42471 |
5.42471 |
5.42482 |
10/14/2019 17:00 to 16:10 |
5.42477 |
5.42458 |
5.42440 |
5.42435 |
5.42411 |
5.42417 |
10/14/2019 16:00 to 15:10 |
5.42427 |
5.42419 |
5.42385 |
5.42479 |
5.42414 |
5.42466 |
10/14/2019 15:00 to 14:10 |
5.42403 |
5.42427 |
5.42529 |
5.42511 |
5.42484 |
5.42532 |
10/14/2019 14:00 to 13:10 |
5.42534 |
5.42542 |
5.42563 |
5.42581 |
5.42589 |
5.42592 |
10/14/2019 13:00 to 12:10 |
5.42605 |
5.42652 |
5.42667 |
5.42672 |
5.42662 |
5.42672 |
10/14/2019 12:00 to 11:10 |
5.42706 |
5.42701 |
5.42667 |
5.42670 |
5.42659 |
5.42743 |
10/14/2019 11:00 to 10:10 |
5.42754 |
5.42675 |
5.42785 |
5.42793 |
5.42743 |
5.42829 |
10/14/2019 10:00 to 9:10 |
5.42850 |
5.42869 |
5.42829 |
5.42882 |
5.42913 |
5.42934 |
10/14/2019 09:00 to 8:10 |
5.43007 |
5.43010 |
5.43002 |
5.43023 |
5.43010 |
5.42991 |
10/14/2019 08:00 to 7:10 |
5.42997 |
5.43010 |
5.43012 |
5.43002 |
5.43093 |
5.43104 |
10/14/2019 07:00 to 6:10 |
5.43180 |
5.43175 |
5.43240 |
5.43269 |
5.43290 |
5.43285 |
10/14/2019 06:00 to 5:10 |
5.43321 |
5.43381 |
5.43418 |
5.43418 |
5.43394 |
5.43436 |
10/14/2019 05:00 to 4:10 |
5.43462 |
5.43512 |
5.43596 |
5.43627 |
5.43633 |
5.43701 |
10/14/2019 04:00 to 3:10 |
5.43743 |
5.43777 |
5.43759 |
5.43769 |
5.43861 |
5.43935 |
10/14/2019 03:00 to 2:10 |
5.43813 |
5.43967 |
5.43897 |
5.44131 |
5.44194 |
5.44173 |
10/14/2019 02:00 to 1:10 |
5.44141 |
5.44249 |
5.44204 |
5.44070 |
5.44210 |
5.44232 |
10/14/2019 01:00 to 0:10 |
5.44440 |
5.44478 |
5.44572 |
5.44656 |
5.44470 |
5.44499 |
|
10/14/2019 00:00 to 23:10 |
5.44595 |
5.44564 |
5.44667 |
5.44186 |
5.44047 |
5.44104 |
10/13/2019 23:00 to 22:10 |
5.44181 |
5.44311 |
5.44212 |
5.44036 |
5.43745 |
5.44010 |
10/13/2019 22:00 to 21:10 |
5.43983 |
5.43800 |
5.43439 |
5.43306 |
5.43138 |
5.43473 |
10/13/2019 21:00 to 20:10 |
5.43366 |
5.43562 |
5.42944 |
5.42727 |
5.42913 |
5.43033 |
10/13/2019 20:00 to 19:10 |
5.42788 |
5.42586 |
5.42816 |
5.42367 |
5.42359 |
5.42281 |
10/13/2019 19:00 to 18:10 |
5.42012 |
5.42020 |
5.42004 |
5.41800 |
5.41902 |
5.41827 |
10/13/2019 18:00 to 17:10 |
5.41681 |
5.41704 |
5.41670 |
5.41623 |
5.41560 |
5.41527 |
10/13/2019 17:00 to 16:10 |
5.41548 |
5.41508 |
5.41477 |
5.41459 |
5.41488 |
5.41441 |
10/13/2019 16:00 to 15:10 |
5.41467 |
5.41456 |
5.41412 |
5.41461 |
5.41503 |
5.41461 |
10/13/2019 15:00 to 14:10 |
5.41506 |
5.41545 |
5.41574 |
5.41605 |
5.41600 |
5.41568 |
10/13/2019 14:00 to 13:10 |
5.41678 |
5.41678 |
5.41680 |
5.41699 |
5.41673 |
5.41621 |
10/13/2019 13:00 to 12:10 |
5.41680 |
5.41654 |
5.41660 |
5.41621 |
5.41686 |
5.41644 |
10/13/2019 12:00 to 11:10 |
5.41772 |
5.41840 |
5.41933 |
5.41965 |
5.42053 |
5.42139 |
10/13/2019 11:00 to 10:10 |
5.42202 |
5.42173 |
5.42234 |
5.42278 |
5.42247 |
5.42367 |
10/13/2019 10:00 to 9:10 |
5.42301 |
5.42312 |
5.42429 |
5.42403 |
5.42448 |
5.42456 |
10/13/2019 09:00 to 8:10 |
5.42359 |
5.42372 |
5.42281 |
5.42377 |
5.42445 |
5.42396 |
10/13/2019 08:00 to 7:10 |
5.42466 |
5.42510 |
5.42495 |
5.42638 |
5.42610 |
5.42706 |
10/13/2019 07:00 to 6:10 |
5.42819 |
5.42759 |
5.42800 |
5.42727 |
5.42832 |
5.42855 |
10/13/2019 06:00 to 5:10 |
5.42986 |
5.43046 |
5.43120 |
5.43250 |
5.43326 |
5.43270 |
10/13/2019 05:00 to 4:10 |
5.43279 |
5.43507 |
5.43604 |
5.43727 |
5.43793 |
5.43916 |
10/13/2019 04:00 to 3:10 |
5.44031 |
5.44057 |
5.44102 |
5.44076 |
5.44034 |
5.44149 |
10/13/2019 03:00 to 2:10 |
5.44115 |
5.43976 |
5.43706 |
5.43971 |
5.44175 |
5.44280 |
10/13/2019 02:00 to 1:10 |
5.44299 |
5.44472 |
5.44446 |
5.44839 |
5.45179 |
5.44330 |
10/13/2019 01:00 to 0:10 |
5.44526 |
5.45129 |
5.43580 |
5.43520 |
5.44745 |
5.43104 |
|
10/13/2019 00:00 to 23:10 |
5.43431 |
5.44664 |
5.43659 |
5.43625 |
5.43196 |
5.44029 |
10/12/2019 23:00 to 22:10 |
5.42568 |
5.42821 |
5.42785 |
5.42717 |
5.43263 |
5.43468 |
10/12/2019 22:00 to 21:10 |
5.42638 |
5.42675 |
5.42623 |
5.42273 |
5.42257 |
5.42487 |
10/12/2019 21:00 to 20:10 |
5.42455 |
5.42442 |
5.42275 |
5.42228 |
5.41881 |
5.41717 |
10/12/2019 20:00 to 19:10 |
5.41850 |
5.41939 |
5.41884 |
5.41701 |
5.41842 |
5.41876 |
10/12/2019 19:00 to 18:10 |
5.41706 |
5.41868 |
5.41709 |
5.41581 |
5.41540 |
5.41467 |
10/12/2019 18:00 to 17:10 |
5.41477 |
5.41349 |
5.41315 |
5.41261 |
5.41349 |
5.41271 |
10/12/2019 17:00 to 16:10 |
5.41315 |
5.41219 |
5.41183 |
5.41105 |
5.41201 |
5.41256 |
10/12/2019 16:00 to 15:10 |
5.41243 |
5.41227 |
5.41253 |
5.41303 |
5.41323 |
5.41271 |
10/12/2019 15:00 to 14:10 |
5.41362 |
5.41323 |
5.41347 |
5.41451 |
5.41415 |
5.41508 |
10/12/2019 14:00 to 13:10 |
5.41592 |
5.41501 |
5.41615 |
5.41652 |
5.41667 |
5.41589 |
10/12/2019 13:00 to 12:10 |
5.41675 |
5.41636 |
5.41657 |
5.41673 |
5.41660 |
5.41662 |
10/12/2019 12:00 to 11:10 |
5.41701 |
5.41764 |
5.41813 |
5.41873 |
5.41871 |
5.41905 |
10/12/2019 11:00 to 10:10 |
5.41936 |
5.41837 |
5.41918 |
5.42080 |
5.42187 |
5.42260 |
10/12/2019 10:00 to 9:10 |
5.42325 |
5.42417 |
5.42435 |
5.42490 |
5.42505 |
5.42526 |
10/12/2019 09:00 to 8:10 |
5.42393 |
5.42401 |
5.42445 |
5.42531 |
5.42662 |
5.42777 |
10/12/2019 08:00 to 7:10 |
5.42866 |
5.42989 |
5.43075 |
5.43080 |
5.43374 |
5.43282 |
10/12/2019 07:00 to 6:10 |
5.43580 |
5.43596 |
5.43732 |
5.43719 |
5.43724 |
5.44002 |
10/12/2019 06:00 to 5:10 |
5.43835 |
5.43850 |
5.44021 |
5.43798 |
5.44086 |
5.44102 |
10/12/2019 05:00 to 4:10 |
5.43651 |
5.44566 |
5.44531 |
5.44495 |
5.44619 |
5.45039 |
10/12/2019 04:00 to 3:10 |
5.44443 |
5.44722 |
5.44393 |
5.45445 |
5.44855 |
5.45052 |
10/12/2019 03:00 to 2:10 |
5.44776 |
5.45419 |
5.45658 |
5.46279 |
5.44532 |
5.44511 |
10/12/2019 02:00 to 1:10 |
5.45046 |
5.44455 |
5.44739 |
5.45436 |
5.45355 |
5.43458 |
10/12/2019 01:00 to 0:10 |
5.44493 |
5.44078 |
5.44120 |
5.44039 |
5.44309 |
5.43916 |
|
10/12/2019 00:00 to 23:10 |
5.42778 |
5.41894 |
5.42518 |
5.42479 |
5.41824 |
5.41759 |
10/11/2019 23:00 to 22:10 |
5.41965 |
5.42166 |
5.41999 |
5.41613 |
5.41501 |
5.41508 |
10/11/2019 22:00 to 21:10 |
5.41550 |
5.41461 |
5.41469 |
5.41527 |
5.41355 |
5.41282 |
10/11/2019 21:00 to 20:10 |
5.41334 |
5.41290 |
5.41237 |
5.41172 |
5.41180 |
5.41146 |
10/11/2019 20:00 to 19:10 |
5.41063 |
5.41097 |
5.41034 |
5.40987 |
5.40935 |
5.40784 |
10/11/2019 19:00 to 18:10 |
5.40823 |
5.40662 |
5.40813 |
5.40912 |
5.40823 |
5.40730 |
10/11/2019 18:00 to 17:10 |
5.40636 |
5.40654 |
5.40670 |
5.40576 |
5.40522 |
5.40441 |
10/11/2019 17:00 to 16:10 |
5.40446 |
5.40413 |
5.40413 |
5.40436 |
5.40441 |
5.40415 |
10/11/2019 16:00 to 15:10 |
5.40423 |
5.40363 |
5.40457 |
5.40440 |
5.40401 |
5.40556 |
10/11/2019 15:00 to 14:10 |
5.40558 |
5.40662 |
5.40686 |
5.40675 |
5.40639 |
5.40784 |
10/11/2019 14:00 to 13:10 |
5.40878 |
5.40909 |
5.40943 |
5.41001 |
5.41045 |
5.41068 |
10/11/2019 13:00 to 12:10 |
5.41078 |
5.41092 |
5.41094 |
5.41089 |
5.41071 |
5.41180 |
10/11/2019 12:00 to 11:10 |
5.41188 |
5.41264 |
5.41217 |
5.41334 |
5.41401 |
5.41389 |
10/11/2019 11:00 to 10:10 |
5.41498 |
5.41441 |
5.41433 |
5.41401 |
5.41391 |
5.41422 |
10/11/2019 10:00 to 9:10 |
5.41563 |
5.41490 |
5.41597 |
5.41772 |
5.41727 |
5.41735 |
10/11/2019 09:00 to 8:10 |
5.41759 |
5.41793 |
5.41782 |
5.41777 |
5.41884 |
5.41986 |
10/11/2019 08:00 to 7:10 |
5.42210 |
5.42106 |
5.42213 |
5.42249 |
5.42299 |
5.42406 |
10/11/2019 07:00 to 6:10 |
5.42362 |
5.42435 |
5.42325 |
5.42618 |
5.42495 |
5.42571 |
10/11/2019 06:00 to 5:10 |
5.42720 |
5.43033 |
5.43133 |
5.43342 |
5.43287 |
5.43389 |
10/11/2019 05:00 to 4:10 |
5.43562 |
5.43101 |
5.42944 |
5.43221 |
5.43502 |
5.43533 |
10/11/2019 04:00 to 3:10 |
5.44031 |
5.43764 |
5.43588 |
5.43607 |
5.44133 |
5.43269 |
10/11/2019 03:00 to 2:10 |
5.42649 |
5.42697 |
5.42702 |
5.44640 |
5.42855 |
5.42388 |
10/11/2019 02:00 to 1:10 |
5.43555 |
5.43890 |
5.42273 |
5.46169 |
5.41996 |
5.42704 |
10/11/2019 01:00 to 0:10 |
5.41691 |
5.41861 |
5.41839 |
5.42062 |
5.42121 |
5.41873 |
|
10/11/2019 00:00 to 23:10 |
5.41618 |
5.41498 |
5.41435 |
5.41691 |
5.41772 |
5.41516 |
10/10/2019 23:00 to 22:10 |
5.41566 |
5.41555 |
5.41548 |
5.41537 |
5.41508 |
5.41738 |
10/10/2019 22:00 to 21:10 |
5.41641 |
5.41302 |
5.41415 |
5.41362 |
5.41819 |
5.41535 |
10/10/2019 21:00 to 20:10 |
5.41587 |
5.40928 |
5.40405 |
5.40184 |
5.40386 |
5.40425 |
10/10/2019 20:00 to 19:10 |
5.40241 |
5.40124 |
5.40348 |
5.40995 |
5.40639 |
5.41751 |
10/10/2019 19:00 to 18:10 |
5.40657 |
5.40472 |
5.40639 |
5.40842 |
5.40579 |
5.40277 |
10/10/2019 18:00 to 17:10 |
5.40436 |
5.40532 |
5.40371 |
5.40163 |
5.40236 |
5.40246 |
10/10/2019 17:00 to 16:10 |
5.40186 |
5.40212 |
5.40114 |
5.40153 |
5.40198 |
5.40243 |
10/10/2019 16:00 to 15:10 |
5.40272 |
5.40243 |
5.40225 |
5.40199 |
5.40180 |
5.40176 |
10/10/2019 15:00 to 14:10 |
5.40249 |
5.40251 |
5.40112 |
5.40256 |
5.40338 |
5.40361 |
10/10/2019 14:00 to 13:10 |
5.40381 |
5.40340 |
5.40319 |
-- |
-- |
-- |