|
10/17/2019 00:00 to 23:10 |
5.47245 |
5.46991 |
5.47047 |
5.46878 |
5.46999 |
5.46801 |
10/16/2019 23:00 to 22:10 |
5.46476 |
5.46910 |
5.46857 |
5.46375 |
5.46127 |
5.45741 |
10/16/2019 22:00 to 21:10 |
5.46124 |
5.45773 |
5.45693 |
5.45539 |
5.45222 |
5.45438 |
10/16/2019 21:00 to 20:10 |
5.45544 |
5.45148 |
5.45121 |
5.45127 |
5.44882 |
5.44999 |
10/16/2019 20:00 to 19:10 |
5.44744 |
5.44688 |
5.44649 |
5.44457 |
5.44373 |
5.44662 |
10/16/2019 19:00 to 18:10 |
5.44265 |
5.44344 |
5.44237 |
5.44181 |
5.44105 |
5.44031 |
10/16/2019 18:00 to 17:10 |
5.43845 |
5.43913 |
5.43803 |
5.43832 |
5.43758 |
5.43734 |
10/16/2019 17:00 to 16:10 |
5.43736 |
5.43725 |
5.43706 |
5.43709 |
5.43727 |
5.43691 |
10/16/2019 16:00 to 15:10 |
5.43685 |
5.43706 |
5.43675 |
5.43688 |
5.43730 |
5.43672 |
10/16/2019 15:00 to 14:10 |
5.43717 |
5.43683 |
5.43738 |
5.43746 |
5.43739 |
5.43746 |
10/16/2019 14:00 to 13:10 |
5.43761 |
5.43713 |
5.43792 |
5.43845 |
5.43845 |
5.43800 |
10/16/2019 13:00 to 12:10 |
5.43811 |
5.43872 |
5.43908 |
5.43937 |
5.43893 |
5.43948 |
10/16/2019 12:00 to 11:10 |
5.43887 |
5.43929 |
5.43959 |
5.43951 |
5.44004 |
5.44058 |
10/16/2019 11:00 to 10:10 |
5.44052 |
5.43940 |
5.44063 |
5.44046 |
5.44115 |
5.44083 |
10/16/2019 10:00 to 9:10 |
5.44131 |
5.44176 |
5.44219 |
5.44218 |
5.44211 |
5.44162 |
10/16/2019 09:00 to 8:10 |
5.44210 |
5.44225 |
5.44227 |
5.44189 |
5.44275 |
5.44341 |
10/16/2019 08:00 to 7:10 |
5.44367 |
5.44472 |
5.44406 |
5.44402 |
5.44391 |
5.44418 |
10/16/2019 07:00 to 6:10 |
5.44505 |
5.44475 |
5.44487 |
5.44532 |
5.44577 |
5.44588 |
10/16/2019 06:00 to 5:10 |
5.44601 |
5.44664 |
5.44750 |
5.44856 |
5.44858 |
5.44826 |
10/16/2019 05:00 to 4:10 |
5.44816 |
5.44927 |
5.44972 |
5.45065 |
5.44991 |
5.45031 |
10/16/2019 04:00 to 3:10 |
5.45036 |
5.45065 |
5.45243 |
5.45180 |
5.45374 |
5.45539 |
10/16/2019 03:00 to 2:10 |
5.45560 |
5.45829 |
5.45653 |
5.45733 |
5.45717 |
5.45866 |
10/16/2019 02:00 to 1:10 |
5.46100 |
5.46010 |
5.46090 |
5.46391 |
5.46060 |
5.45847 |
10/16/2019 01:00 to 0:10 |
5.45885 |
5.46276 |
5.46305 |
5.46167 |
5.45794 |
5.45946 |
|
10/16/2019 00:00 to 23:10 |
5.46090 |
5.45970 |
5.45882 |
5.45597 |
5.45813 |
5.45536 |
10/15/2019 23:00 to 22:10 |
5.45616 |
5.45640 |
5.45172 |
5.45201 |
5.45105 |
5.45044 |
10/15/2019 22:00 to 21:10 |
5.44914 |
5.45155 |
5.44763 |
5.44717 |
5.44380 |
5.44270 |
10/15/2019 21:00 to 20:10 |
5.44433 |
5.44212 |
5.44120 |
5.43968 |
5.44078 |
5.44139 |
10/15/2019 20:00 to 19:10 |
5.43975 |
5.43788 |
5.43879 |
5.43714 |
5.43654 |
5.43423 |
10/15/2019 19:00 to 18:10 |
5.43460 |
5.43387 |
5.43405 |
5.43334 |
5.43220 |
5.43235 |
10/15/2019 18:00 to 17:10 |
5.43089 |
5.43138 |
5.43020 |
5.43026 |
5.43007 |
5.42981 |
10/15/2019 17:00 to 16:10 |
5.42994 |
5.42958 |
5.42960 |
5.42952 |
5.42950 |
5.42947 |
10/15/2019 16:00 to 15:10 |
5.42945 |
5.42963 |
5.42960 |
5.42981 |
5.43002 |
5.43013 |
10/15/2019 15:00 to 14:10 |
5.43007 |
5.43041 |
5.43039 |
5.43047 |
5.43028 |
5.42968 |
10/15/2019 14:00 to 13:10 |
5.43026 |
5.43044 |
5.43081 |
5.43055 |
5.43086 |
5.43106 |
10/15/2019 13:00 to 12:10 |
5.43060 |
5.43125 |
5.43023 |
5.43065 |
5.43059 |
5.43085 |
10/15/2019 12:00 to 11:10 |
5.43115 |
5.43162 |
5.43206 |
5.43204 |
5.43251 |
5.43196 |
10/15/2019 11:00 to 10:10 |
5.43280 |
5.43290 |
5.43240 |
5.43285 |
5.43287 |
5.43323 |
10/15/2019 10:00 to 9:10 |
5.43329 |
5.43363 |
5.43313 |
5.43374 |
5.43421 |
5.43408 |
10/15/2019 09:00 to 8:10 |
5.43361 |
5.43431 |
5.43418 |
5.43444 |
5.43465 |
5.43450 |
10/15/2019 08:00 to 7:10 |
5.43504 |
5.43533 |
5.43444 |
5.43549 |
5.43554 |
5.43554 |
10/15/2019 07:00 to 6:10 |
5.43612 |
5.43559 |
5.43625 |
5.43651 |
5.43664 |
5.43717 |
10/15/2019 06:00 to 5:10 |
5.43667 |
5.43725 |
5.43738 |
5.43782 |
5.43871 |
5.43840 |
10/15/2019 05:00 to 4:10 |
5.43914 |
5.43789 |
5.43979 |
5.43887 |
5.43930 |
5.44073 |
10/15/2019 04:00 to 3:10 |
5.44023 |
5.44015 |
5.44157 |
5.44233 |
5.44189 |
5.44224 |
10/15/2019 03:00 to 2:10 |
5.44391 |
5.44377 |
5.44476 |
5.44551 |
5.44587 |
5.44816 |
10/15/2019 02:00 to 1:10 |
5.44792 |
5.44837 |
5.44582 |
5.45068 |
5.44853 |
5.44903 |
10/15/2019 01:00 to 0:10 |
5.44913 |
5.44980 |
5.44526 |
5.44558 |
5.45095 |
5.44847 |
|
10/15/2019 00:00 to 23:10 |
5.45015 |
5.44935 |
5.44684 |
5.44826 |
5.44834 |
5.44590 |
10/14/2019 23:00 to 22:10 |
5.44659 |
5.44686 |
5.44423 |
5.44524 |
5.44473 |
5.44224 |
10/14/2019 22:00 to 21:10 |
5.44616 |
5.44478 |
5.44005 |
5.44049 |
5.44228 |
5.44184 |
10/14/2019 21:00 to 20:10 |
5.44155 |
5.43837 |
5.43670 |
5.43591 |
5.43664 |
5.43677 |
10/14/2019 20:00 to 19:10 |
5.43533 |
5.43052 |
5.43193 |
5.43133 |
5.43164 |
5.42879 |
10/14/2019 19:00 to 18:10 |
5.42850 |
5.42929 |
5.42921 |
5.42594 |
5.42623 |
5.42709 |
10/14/2019 18:00 to 17:10 |
5.42610 |
5.42667 |
5.42670 |
5.42471 |
5.42471 |
5.42482 |
10/14/2019 17:00 to 16:10 |
5.42477 |
5.42458 |
5.42440 |
5.42435 |
5.42411 |
5.42417 |
10/14/2019 16:00 to 15:10 |
5.42427 |
5.42419 |
5.42385 |
5.42479 |
5.42414 |
5.42466 |
10/14/2019 15:00 to 14:10 |
5.42403 |
5.42427 |
5.42529 |
5.42511 |
5.42484 |
5.42532 |
10/14/2019 14:00 to 13:10 |
5.42534 |
5.42542 |
5.42563 |
5.42581 |
5.42589 |
5.42592 |
10/14/2019 13:00 to 12:10 |
5.42605 |
5.42652 |
5.42667 |
5.42672 |
5.42662 |
5.42672 |
10/14/2019 12:00 to 11:10 |
5.42706 |
5.42701 |
5.42667 |
5.42670 |
5.42659 |
5.42743 |
10/14/2019 11:00 to 10:10 |
5.42754 |
5.42675 |
5.42785 |
5.42793 |
5.42743 |
5.42829 |
10/14/2019 10:00 to 9:10 |
5.42850 |
5.42869 |
5.42829 |
5.42882 |
5.42913 |
5.42934 |
10/14/2019 09:00 to 8:10 |
5.43007 |
5.43010 |
5.43002 |
5.43023 |
5.43010 |
5.42991 |
10/14/2019 08:00 to 7:10 |
5.42997 |
5.43010 |
5.43012 |
5.43002 |
5.43093 |
5.43104 |
10/14/2019 07:00 to 6:10 |
5.43180 |
5.43175 |
5.43240 |
5.43269 |
5.43290 |
5.43285 |
10/14/2019 06:00 to 5:10 |
5.43321 |
5.43381 |
5.43418 |
5.43418 |
5.43394 |
5.43436 |
10/14/2019 05:00 to 4:10 |
5.43462 |
5.43512 |
5.43596 |
5.43627 |
5.43633 |
5.43701 |
10/14/2019 04:00 to 3:10 |
5.43743 |
5.43777 |
5.43759 |
5.43769 |
5.43861 |
5.43935 |
10/14/2019 03:00 to 2:10 |
5.43813 |
5.43967 |
5.43897 |
5.44131 |
5.44194 |
5.44173 |
10/14/2019 02:00 to 1:10 |
5.44141 |
5.44249 |
5.44204 |
5.44070 |
5.44210 |
5.44232 |
10/14/2019 01:00 to 0:10 |
5.44440 |
5.44478 |
5.44572 |
5.44656 |
5.44470 |
5.44499 |