|
10/19/2019 00:00 to 23:10 |
5.47366 |
5.47385 |
5.47641 |
5.46883 |
5.46927 |
5.47569 |
10/18/2019 23:00 to 22:10 |
5.47950 |
5.47789 |
5.48117 |
5.47807 |
5.47823 |
5.47334 |
10/18/2019 22:00 to 21:10 |
5.47762 |
5.47522 |
5.47635 |
5.46938 |
5.47139 |
5.47323 |
10/18/2019 21:00 to 20:10 |
5.47342 |
5.46868 |
5.46835 |
5.46730 |
5.46455 |
5.46413 |
10/18/2019 20:00 to 19:10 |
5.46487 |
5.46708 |
5.46132 |
5.45972 |
5.46062 |
5.45732 |
10/18/2019 19:00 to 18:10 |
5.45852 |
5.45839 |
5.45780 |
5.45714 |
5.45631 |
5.45682 |
10/18/2019 18:00 to 17:10 |
5.45567 |
5.45546 |
5.45378 |
5.45482 |
5.45392 |
5.45405 |
10/18/2019 17:00 to 16:10 |
5.45264 |
5.45219 |
5.45269 |
5.45197 |
5.45208 |
5.45200 |
10/18/2019 16:00 to 15:10 |
5.45229 |
5.45136 |
5.45168 |
5.45253 |
5.45144 |
5.45229 |
10/18/2019 15:00 to 14:10 |
5.45150 |
5.45120 |
5.45142 |
5.45072 |
5.45160 |
5.45149 |
10/18/2019 14:00 to 13:10 |
5.45149 |
5.45131 |
5.45016 |
5.45006 |
5.44987 |
5.45019 |
10/18/2019 13:00 to 12:10 |
5.44931 |
5.44886 |
5.44897 |
5.44814 |
5.44799 |
5.44751 |
10/18/2019 12:00 to 11:10 |
5.44748 |
5.44649 |
5.44663 |
5.44668 |
5.44525 |
5.44581 |
10/18/2019 11:00 to 10:10 |
5.44602 |
5.44578 |
5.44597 |
5.44528 |
5.44557 |
5.44522 |
10/18/2019 10:00 to 9:10 |
5.44565 |
5.44546 |
5.44546 |
5.44583 |
5.44602 |
5.44581 |
10/18/2019 09:00 to 8:10 |
5.44674 |
5.44597 |
5.44618 |
5.44668 |
5.44665 |
5.44636 |
10/18/2019 08:00 to 7:10 |
5.44697 |
5.44676 |
5.44671 |
5.44673 |
5.44681 |
5.44700 |
10/18/2019 07:00 to 6:10 |
5.44636 |
5.44676 |
5.44676 |
5.44626 |
5.44695 |
5.44671 |
10/18/2019 06:00 to 5:10 |
5.44675 |
5.44666 |
5.44717 |
5.44716 |
5.44708 |
5.44727 |
10/18/2019 05:00 to 4:10 |
5.44833 |
5.44865 |
5.44891 |
5.44857 |
5.44899 |
5.45005 |
10/18/2019 04:00 to 3:10 |
5.45003 |
5.45021 |
5.45135 |
5.45205 |
5.45117 |
5.45212 |
10/18/2019 03:00 to 2:10 |
5.45221 |
5.45338 |
5.45354 |
5.45226 |
5.45582 |
5.45682 |
10/18/2019 02:00 to 1:10 |
5.45585 |
5.45846 |
5.45736 |
5.45998 |
5.46040 |
5.46053 |
10/18/2019 01:00 to 0:10 |
5.46043 |
5.45367 |
5.45726 |
5.46074 |
5.46193 |
5.45666 |
|
10/18/2019 00:00 to 23:10 |
5.46187 |
5.46272 |
5.46304 |
5.45968 |
5.46077 |
5.46219 |
10/17/2019 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/17/2019 22:00 to 21:10 |
5.45676 |
5.45452 |
5.45308 |
5.45218 |
5.45013 |
5.45316 |
10/17/2019 21:00 to 20:10 |
5.45008 |
5.44517 |
5.44838 |
5.45000 |
5.44533 |
5.44304 |
10/17/2019 20:00 to 19:10 |
5.44424 |
5.44538 |
5.44337 |
5.44238 |
5.44138 |
5.44153 |
10/17/2019 19:00 to 18:10 |
5.43841 |
5.43790 |
5.43796 |
5.43724 |
5.43668 |
5.43523 |
10/17/2019 18:00 to 17:10 |
5.43496 |
5.43441 |
5.43459 |
5.43433 |
5.43361 |
5.43615 |
10/17/2019 17:00 to 16:10 |
5.43581 |
5.43520 |
5.43470 |
5.43385 |
5.43337 |
5.43388 |
10/17/2019 16:00 to 15:10 |
5.43493 |
5.43327 |
5.43189 |
5.43296 |
5.43401 |
5.43324 |
10/17/2019 15:00 to 14:10 |
5.43340 |
5.43485 |
5.43475 |
5.43239 |
5.43351 |
5.43411 |
10/17/2019 14:00 to 13:10 |
5.43408 |
5.43379 |
5.43332 |
5.43401 |
5.43435 |
5.43390 |
10/17/2019 13:00 to 12:10 |
5.43424 |
5.43435 |
5.43379 |
5.43411 |
5.43446 |
5.43542 |
10/17/2019 12:00 to 11:10 |
5.43483 |
5.43358 |
5.43435 |
5.43443 |
5.43324 |
5.43411 |
10/17/2019 11:00 to 10:10 |
5.43359 |
5.43377 |
5.43342 |
5.43450 |
5.43485 |
5.43482 |
10/17/2019 10:00 to 9:10 |
5.43527 |
5.43594 |
5.43667 |
5.43628 |
5.43678 |
5.43766 |
10/17/2019 09:00 to 8:10 |
5.43837 |
5.43872 |
5.44047 |
5.44182 |
5.44261 |
5.44402 |
10/17/2019 08:00 to 7:10 |
5.44447 |
5.44365 |
5.44519 |
5.44490 |
5.44583 |
5.44612 |
10/17/2019 07:00 to 6:10 |
5.44585 |
5.44670 |
5.44710 |
5.44880 |
5.44946 |
5.44986 |
10/17/2019 06:00 to 5:10 |
5.45313 |
5.45292 |
5.45191 |
5.45252 |
5.45471 |
5.45635 |
10/17/2019 05:00 to 4:10 |
5.45691 |
5.45747 |
5.45659 |
5.45819 |
5.45935 |
5.46061 |
10/17/2019 04:00 to 3:10 |
5.46230 |
5.46710 |
5.46977 |
5.47299 |
5.47535 |
5.47627 |
10/17/2019 03:00 to 2:10 |
5.47516 |
5.47482 |
5.47402 |
5.47569 |
5.47413 |
5.47723 |
10/17/2019 02:00 to 1:10 |
5.47834 |
5.47879 |
5.47678 |
5.47620 |
5.47419 |
5.47340 |
10/17/2019 01:00 to 0:10 |
5.47626 |
5.47353 |
5.47427 |
5.47345 |
5.47271 |
5.47340 |
|
10/17/2019 00:00 to 23:10 |
5.47245 |
5.46991 |
5.47047 |
5.46878 |
5.46999 |
5.46801 |
10/16/2019 23:00 to 22:10 |
5.46476 |
5.46910 |
5.46857 |
5.46375 |
5.46127 |
5.45741 |
10/16/2019 22:00 to 21:10 |
5.46124 |
5.45773 |
5.45693 |
5.45539 |
5.45222 |
5.45438 |
10/16/2019 21:00 to 20:10 |
5.45544 |
5.45148 |
5.45121 |
5.45127 |
5.44882 |
5.44999 |
10/16/2019 20:00 to 19:10 |
5.44744 |
5.44688 |
5.44649 |
5.44457 |
5.44373 |
5.44662 |
10/16/2019 19:00 to 18:10 |
5.44265 |
5.44344 |
5.44237 |
5.44181 |
5.44105 |
5.44031 |
10/16/2019 18:00 to 17:10 |
5.43845 |
5.43913 |
5.43803 |
5.43832 |
5.43758 |
5.43734 |
10/16/2019 17:00 to 16:10 |
5.43736 |
5.43725 |
5.43706 |
5.43709 |
5.43727 |
5.43691 |
10/16/2019 16:00 to 15:10 |
5.43685 |
5.43706 |
5.43675 |
5.43688 |
5.43730 |
5.43672 |
10/16/2019 15:00 to 14:10 |
5.43717 |
5.43683 |
5.43738 |
5.43746 |
5.43739 |
5.43746 |
10/16/2019 14:00 to 13:10 |
5.43761 |
5.43713 |
5.43792 |
5.43845 |
5.43845 |
5.43800 |
10/16/2019 13:00 to 12:10 |
5.43811 |
5.43872 |
5.43908 |
5.43937 |
5.43893 |
5.43948 |
10/16/2019 12:00 to 11:10 |
5.43887 |
5.43929 |
5.43959 |
5.43951 |
5.44004 |
5.44058 |
10/16/2019 11:00 to 10:10 |
5.44052 |
5.43940 |
5.44063 |
5.44046 |
5.44115 |
5.44083 |
10/16/2019 10:00 to 9:10 |
5.44131 |
5.44176 |
5.44219 |
5.44218 |
5.44211 |
5.44162 |
10/16/2019 09:00 to 8:10 |
5.44210 |
5.44225 |
5.44227 |
5.44189 |
5.44275 |
5.44341 |
10/16/2019 08:00 to 7:10 |
5.44367 |
5.44472 |
5.44406 |
5.44402 |
5.44391 |
5.44418 |
10/16/2019 07:00 to 6:10 |
5.44505 |
5.44475 |
5.44487 |
5.44532 |
5.44577 |
5.44588 |
10/16/2019 06:00 to 5:10 |
5.44601 |
5.44664 |
5.44750 |
5.44856 |
5.44858 |
5.44826 |
10/16/2019 05:00 to 4:10 |
5.44816 |
5.44927 |
5.44972 |
5.45065 |
5.44991 |
5.45031 |
10/16/2019 04:00 to 3:10 |
5.45036 |
5.45065 |
5.45243 |
5.45180 |
5.45374 |
5.45539 |
10/16/2019 03:00 to 2:10 |
5.45560 |
5.45829 |
5.45653 |
5.45733 |
5.45717 |
5.45866 |
10/16/2019 02:00 to 1:10 |
5.46100 |
5.46010 |
5.46090 |
5.46391 |
5.46060 |
5.45847 |
10/16/2019 01:00 to 0:10 |
5.45885 |
5.46276 |
5.46305 |
5.46167 |
5.45794 |
5.45946 |