|
10/22/2019 00:00 to 23:10 |
5.49139 |
5.48381 |
5.49357 |
5.49208 |
5.48879 |
5.48848 |
10/21/2019 23:00 to 22:10 |
5.48426 |
5.48410 |
5.48747 |
5.48135 |
5.48355 |
5.47899 |
10/21/2019 22:00 to 21:10 |
5.47743 |
5.48066 |
5.47812 |
5.47632 |
5.47637 |
5.47437 |
10/21/2019 21:00 to 20:10 |
5.47127 |
5.47162 |
5.47310 |
5.47070 |
5.47125 |
5.46866 |
10/21/2019 20:00 to 19:10 |
5.46800 |
5.46618 |
5.46448 |
5.46515 |
5.46435 |
5.46478 |
10/21/2019 19:00 to 18:10 |
5.46310 |
5.46302 |
5.46419 |
5.46163 |
5.46158 |
5.46182 |
10/21/2019 18:00 to 17:10 |
5.46030 |
5.45972 |
5.45945 |
5.45836 |
5.45791 |
5.45839 |
10/21/2019 17:00 to 16:10 |
5.45711 |
5.45764 |
5.45684 |
5.45740 |
5.45655 |
5.45679 |
10/21/2019 16:00 to 15:10 |
5.45668 |
5.45604 |
5.45596 |
5.45804 |
5.45604 |
5.45737 |
10/21/2019 15:00 to 14:10 |
5.45641 |
5.45628 |
5.45508 |
5.45685 |
5.45386 |
5.45610 |
10/21/2019 14:00 to 13:10 |
5.45665 |
5.45487 |
5.45492 |
5.45314 |
5.45458 |
5.45445 |
10/21/2019 13:00 to 12:10 |
5.45436 |
5.45327 |
5.45354 |
5.45383 |
5.45301 |
5.45256 |
10/21/2019 12:00 to 11:10 |
5.45232 |
5.45176 |
5.45078 |
5.45327 |
5.45309 |
5.45394 |
10/21/2019 11:00 to 10:10 |
5.45314 |
5.45338 |
5.45426 |
5.45232 |
5.45107 |
5.45245 |
10/21/2019 10:00 to 9:10 |
5.45293 |
5.45309 |
5.45202 |
5.45238 |
5.45226 |
5.45216 |
10/21/2019 09:00 to 8:10 |
5.45210 |
5.45229 |
5.45139 |
5.45248 |
5.45192 |
5.45056 |
10/21/2019 08:00 to 7:10 |
5.45210 |
5.45139 |
5.45019 |
5.45144 |
5.45104 |
5.45117 |
10/21/2019 07:00 to 6:10 |
5.45109 |
5.45185 |
5.45160 |
5.45011 |
5.45064 |
5.45075 |
10/21/2019 06:00 to 5:10 |
5.45075 |
5.44899 |
5.45489 |
5.45447 |
5.45481 |
5.45697 |
10/21/2019 05:00 to 4:10 |
5.45598 |
5.45950 |
5.46160 |
5.46141 |
5.46130 |
5.46259 |
10/21/2019 04:00 to 3:10 |
5.46506 |
5.46575 |
5.46640 |
5.46665 |
5.46781 |
5.47193 |
10/21/2019 03:00 to 2:10 |
5.47233 |
5.47499 |
5.47259 |
5.47370 |
5.47124 |
5.47085 |
10/21/2019 02:00 to 1:10 |
5.46681 |
5.46707 |
5.47227 |
5.47336 |
5.47497 |
5.47555 |
10/21/2019 01:00 to 0:10 |
5.46953 |
5.47278 |
5.47608 |
5.47256 |
5.47708 |
5.47227 |
|
10/21/2019 00:00 to 23:10 |
5.47378 |
5.47587 |
5.47061 |
5.46813 |
5.46768 |
5.47515 |
10/20/2019 23:00 to 22:10 |
5.46933 |
5.47114 |
5.46213 |
5.46707 |
5.46296 |
5.46591 |
10/20/2019 22:00 to 21:10 |
5.47077 |
5.46618 |
5.46538 |
5.46690 |
5.45433 |
5.45737 |
10/20/2019 21:00 to 20:10 |
5.46140 |
5.46085 |
5.46200 |
5.46021 |
5.45995 |
5.45920 |
10/20/2019 20:00 to 19:10 |
5.46120 |
5.46106 |
5.45707 |
5.45537 |
5.45407 |
5.45158 |
10/20/2019 19:00 to 18:10 |
5.44886 |
5.45158 |
5.44809 |
5.44872 |
5.44596 |
5.44872 |
10/20/2019 18:00 to 17:10 |
5.44623 |
5.44649 |
5.44734 |
5.44763 |
5.44726 |
5.44721 |
10/20/2019 17:00 to 16:10 |
5.44633 |
5.44676 |
5.44548 |
5.44455 |
5.44381 |
5.44279 |
10/20/2019 16:00 to 15:10 |
5.44315 |
5.44254 |
5.44239 |
5.44252 |
5.44362 |
5.44407 |
10/20/2019 15:00 to 14:10 |
5.44458 |
5.44533 |
5.44508 |
5.44517 |
5.44511 |
5.44466 |
10/20/2019 14:00 to 13:10 |
5.44434 |
5.44468 |
5.44413 |
5.44527 |
5.44500 |
5.44529 |
10/20/2019 13:00 to 12:10 |
5.44553 |
5.44520 |
5.44556 |
5.44532 |
5.44548 |
5.44428 |
10/20/2019 12:00 to 11:10 |
5.44243 |
5.44451 |
5.44466 |
5.44511 |
5.44426 |
5.44357 |
10/20/2019 11:00 to 10:10 |
5.44336 |
5.44365 |
5.44362 |
5.44328 |
5.44367 |
5.44428 |
10/20/2019 10:00 to 9:10 |
5.44375 |
5.44444 |
5.44455 |
5.44346 |
5.44383 |
5.44359 |
10/20/2019 09:00 to 8:10 |
5.44550 |
5.44532 |
5.44654 |
5.44630 |
5.44593 |
5.44707 |
10/20/2019 08:00 to 7:10 |
5.44736 |
5.44757 |
5.44917 |
5.44986 |
5.45028 |
5.44999 |
10/20/2019 07:00 to 6:10 |
5.45108 |
5.45153 |
5.45193 |
5.45174 |
5.45201 |
5.45236 |
10/20/2019 06:00 to 5:10 |
5.45358 |
5.45414 |
5.45597 |
5.45714 |
5.45613 |
5.45765 |
10/20/2019 05:00 to 4:10 |
5.45922 |
5.46063 |
5.46116 |
5.46076 |
5.46052 |
5.46255 |
10/20/2019 04:00 to 3:10 |
5.46236 |
5.46311 |
5.46585 |
5.45768 |
5.46796 |
5.46685 |
10/20/2019 03:00 to 2:10 |
5.46390 |
5.46464 |
5.46756 |
5.46838 |
5.46500 |
5.46904 |
10/20/2019 02:00 to 1:10 |
5.46938 |
5.47573 |
5.47485 |
5.47528 |
5.47594 |
5.47485 |
10/20/2019 01:00 to 0:10 |
5.46888 |
5.47382 |
5.46907 |
5.47231 |
5.47364 |
5.46476 |
|
10/20/2019 00:00 to 23:10 |
5.46698 |
5.47285 |
5.46875 |
5.46759 |
5.46777 |
5.46321 |
10/19/2019 23:00 to 22:10 |
5.46428 |
5.46052 |
5.46170 |
5.46371 |
5.46316 |
5.46060 |
10/19/2019 22:00 to 21:10 |
5.45797 |
5.46247 |
5.45858 |
5.45714 |
5.45802 |
5.45770 |
10/19/2019 21:00 to 20:10 |
5.45366 |
5.45871 |
5.45305 |
5.45320 |
5.45329 |
5.45485 |
10/19/2019 20:00 to 19:10 |
5.45254 |
5.45166 |
5.44837 |
5.44609 |
5.44921 |
5.44842 |
10/19/2019 19:00 to 18:10 |
5.44696 |
5.44729 |
5.44473 |
5.44394 |
5.44510 |
5.44386 |
10/19/2019 18:00 to 17:10 |
5.44319 |
5.44391 |
5.44277 |
5.44211 |
5.44272 |
5.44256 |
10/19/2019 17:00 to 16:10 |
5.44258 |
5.44254 |
5.44269 |
5.44277 |
5.44258 |
5.44298 |
10/19/2019 16:00 to 15:10 |
5.44286 |
5.44272 |
5.44277 |
5.44219 |
5.44266 |
5.44237 |
10/19/2019 15:00 to 14:10 |
5.44181 |
5.44293 |
5.44441 |
5.44346 |
5.44412 |
5.44486 |
10/19/2019 14:00 to 13:10 |
5.44537 |
5.44516 |
5.44502 |
5.44439 |
5.44415 |
5.44449 |
10/19/2019 13:00 to 12:10 |
5.44497 |
5.44465 |
5.44428 |
5.44452 |
5.44534 |
5.44529 |
10/19/2019 12:00 to 11:10 |
5.44484 |
5.44550 |
5.44585 |
5.44609 |
5.44545 |
5.44582 |
10/19/2019 11:00 to 10:10 |
5.44654 |
5.44688 |
5.44630 |
5.44679 |
5.44693 |
5.44664 |
10/19/2019 10:00 to 9:10 |
5.44734 |
5.44688 |
5.44693 |
5.44760 |
5.44763 |
5.44794 |
10/19/2019 09:00 to 8:10 |
5.44757 |
5.44850 |
5.44779 |
5.44813 |
5.44823 |
5.44874 |
10/19/2019 08:00 to 7:10 |
5.44832 |
5.44940 |
5.44967 |
5.44988 |
5.45047 |
5.45068 |
10/19/2019 07:00 to 6:10 |
5.45166 |
5.44965 |
5.45063 |
5.45121 |
5.45137 |
5.45206 |
10/19/2019 06:00 to 5:10 |
5.45222 |
5.45265 |
5.45243 |
5.45267 |
5.45310 |
5.45297 |
10/19/2019 05:00 to 4:10 |
5.45440 |
5.45448 |
5.45541 |
5.45637 |
5.45666 |
5.45722 |
10/19/2019 04:00 to 3:10 |
5.45597 |
5.45693 |
5.45555 |
5.45994 |
5.46086 |
5.46194 |
10/19/2019 03:00 to 2:10 |
5.46287 |
5.46400 |
5.46374 |
5.46540 |
5.46263 |
5.46804 |
10/19/2019 02:00 to 1:10 |
5.46812 |
5.46977 |
5.46540 |
5.46859 |
5.46981 |
5.46822 |
10/19/2019 01:00 to 0:10 |
5.46680 |
5.47224 |
5.47039 |
5.47350 |
5.47187 |
5.47298 |