|
10/23/2019 00:00 to 23:10 |
5.50887 |
5.50591 |
5.50413 |
5.50495 |
5.50759 |
5.50408 |
10/22/2019 23:00 to 22:10 |
5.50434 |
5.50836 |
5.50778 |
5.50227 |
5.50522 |
5.49868 |
10/22/2019 22:00 to 21:10 |
5.49977 |
5.50304 |
5.50189 |
5.49745 |
5.49777 |
5.49477 |
10/22/2019 21:00 to 20:10 |
5.49562 |
5.49517 |
5.49461 |
5.49408 |
5.49464 |
5.49246 |
10/22/2019 20:00 to 19:10 |
5.49217 |
5.49156 |
5.48994 |
5.48957 |
5.48922 |
5.48758 |
10/22/2019 19:00 to 18:10 |
5.48692 |
5.48723 |
5.48596 |
5.48538 |
5.48546 |
5.48615 |
10/22/2019 18:00 to 17:10 |
5.48461 |
5.48480 |
5.48448 |
5.48480 |
5.48395 |
5.48382 |
10/22/2019 17:00 to 16:10 |
5.48337 |
5.48273 |
5.48284 |
5.48318 |
5.48249 |
5.48244 |
10/22/2019 16:00 to 15:10 |
5.48199 |
5.48199 |
5.48233 |
5.48236 |
5.48207 |
5.48151 |
10/22/2019 15:00 to 14:10 |
5.48069 |
5.48019 |
5.48106 |
5.48024 |
5.48101 |
5.48074 |
10/22/2019 14:00 to 13:10 |
5.48022 |
5.48011 |
5.48122 |
5.47926 |
5.48008 |
5.48021 |
10/22/2019 13:00 to 12:10 |
5.48008 |
5.48233 |
5.48016 |
5.48183 |
5.48109 |
5.48074 |
10/22/2019 12:00 to 11:10 |
5.48111 |
5.48117 |
5.48149 |
5.48066 |
5.48003 |
5.47974 |
10/22/2019 11:00 to 10:10 |
5.47982 |
5.48072 |
5.47958 |
5.47839 |
5.47847 |
5.47958 |
10/22/2019 10:00 to 9:10 |
5.47968 |
5.47971 |
5.47968 |
5.47982 |
5.48069 |
5.48019 |
10/22/2019 09:00 to 8:10 |
5.47992 |
5.47937 |
5.48032 |
5.48008 |
5.47990 |
5.47992 |
10/22/2019 08:00 to 7:10 |
5.48072 |
5.48045 |
5.47968 |
5.48056 |
5.48027 |
5.48005 |
10/22/2019 07:00 to 6:10 |
5.47865 |
5.47939 |
5.47902 |
5.48013 |
5.47966 |
5.47968 |
10/22/2019 06:00 to 5:10 |
5.47913 |
5.48045 |
5.48135 |
5.48156 |
5.48090 |
5.48029 |
10/22/2019 05:00 to 4:10 |
5.48016 |
5.48228 |
5.48244 |
5.48236 |
5.48093 |
5.48222 |
10/22/2019 04:00 to 3:10 |
5.48162 |
5.48191 |
5.48296 |
5.48238 |
5.48153 |
5.48402 |
10/22/2019 03:00 to 2:10 |
5.48342 |
5.48477 |
5.48302 |
5.48537 |
5.48654 |
5.48805 |
10/22/2019 02:00 to 1:10 |
5.48450 |
5.48702 |
5.48763 |
5.48879 |
5.48940 |
5.48940 |
10/22/2019 01:00 to 0:10 |
5.49251 |
5.49216 |
5.49248 |
5.49100 |
5.49004 |
5.48824 |
|
10/22/2019 00:00 to 23:10 |
5.49139 |
5.48381 |
5.49357 |
5.49208 |
5.48879 |
5.48848 |
10/21/2019 23:00 to 22:10 |
5.48426 |
5.48410 |
5.48747 |
5.48135 |
5.48355 |
5.47899 |
10/21/2019 22:00 to 21:10 |
5.47743 |
5.48066 |
5.47812 |
5.47632 |
5.47637 |
5.47437 |
10/21/2019 21:00 to 20:10 |
5.47127 |
5.47162 |
5.47310 |
5.47070 |
5.47125 |
5.46866 |
10/21/2019 20:00 to 19:10 |
5.46800 |
5.46618 |
5.46448 |
5.46515 |
5.46435 |
5.46478 |
10/21/2019 19:00 to 18:10 |
5.46310 |
5.46302 |
5.46419 |
5.46163 |
5.46158 |
5.46182 |
10/21/2019 18:00 to 17:10 |
5.46030 |
5.45972 |
5.45945 |
5.45836 |
5.45791 |
5.45839 |
10/21/2019 17:00 to 16:10 |
5.45711 |
5.45764 |
5.45684 |
5.45740 |
5.45655 |
5.45679 |
10/21/2019 16:00 to 15:10 |
5.45668 |
5.45604 |
5.45596 |
5.45804 |
5.45604 |
5.45737 |
10/21/2019 15:00 to 14:10 |
5.45641 |
5.45628 |
5.45508 |
5.45685 |
5.45386 |
5.45610 |
10/21/2019 14:00 to 13:10 |
5.45665 |
5.45487 |
5.45492 |
5.45314 |
5.45458 |
5.45445 |
10/21/2019 13:00 to 12:10 |
5.45436 |
5.45327 |
5.45354 |
5.45383 |
5.45301 |
5.45256 |
10/21/2019 12:00 to 11:10 |
5.45232 |
5.45176 |
5.45078 |
5.45327 |
5.45309 |
5.45394 |
10/21/2019 11:00 to 10:10 |
5.45314 |
5.45338 |
5.45426 |
5.45232 |
5.45107 |
5.45245 |
10/21/2019 10:00 to 9:10 |
5.45293 |
5.45309 |
5.45202 |
5.45238 |
5.45226 |
5.45216 |
10/21/2019 09:00 to 8:10 |
5.45210 |
5.45229 |
5.45139 |
5.45248 |
5.45192 |
5.45056 |
10/21/2019 08:00 to 7:10 |
5.45210 |
5.45139 |
5.45019 |
5.45144 |
5.45104 |
5.45117 |
10/21/2019 07:00 to 6:10 |
5.45109 |
5.45185 |
5.45160 |
5.45011 |
5.45064 |
5.45075 |
10/21/2019 06:00 to 5:10 |
5.45075 |
5.44899 |
5.45489 |
5.45447 |
5.45481 |
5.45697 |
10/21/2019 05:00 to 4:10 |
5.45598 |
5.45950 |
5.46160 |
5.46141 |
5.46130 |
5.46259 |
10/21/2019 04:00 to 3:10 |
5.46506 |
5.46575 |
5.46640 |
5.46665 |
5.46781 |
5.47193 |
10/21/2019 03:00 to 2:10 |
5.47233 |
5.47499 |
5.47259 |
5.47370 |
5.47124 |
5.47085 |
10/21/2019 02:00 to 1:10 |
5.46681 |
5.46707 |
5.47227 |
5.47336 |
5.47497 |
5.47555 |
10/21/2019 01:00 to 0:10 |
5.46953 |
5.47278 |
5.47608 |
5.47256 |
5.47708 |
5.47227 |
|
10/21/2019 00:00 to 23:10 |
5.47378 |
5.47587 |
5.47061 |
5.46813 |
5.46768 |
5.47515 |
10/20/2019 23:00 to 22:10 |
5.46933 |
5.47114 |
5.46213 |
5.46707 |
5.46296 |
5.46591 |
10/20/2019 22:00 to 21:10 |
5.47077 |
5.46618 |
5.46538 |
5.46690 |
5.45433 |
5.45737 |
10/20/2019 21:00 to 20:10 |
5.46140 |
5.46085 |
5.46200 |
5.46021 |
5.45995 |
5.45920 |
10/20/2019 20:00 to 19:10 |
5.46120 |
5.46106 |
5.45707 |
5.45537 |
5.45407 |
5.45158 |
10/20/2019 19:00 to 18:10 |
5.44886 |
5.45158 |
5.44809 |
5.44872 |
5.44596 |
5.44872 |
10/20/2019 18:00 to 17:10 |
5.44623 |
5.44649 |
5.44734 |
5.44763 |
5.44726 |
5.44721 |
10/20/2019 17:00 to 16:10 |
5.44633 |
5.44676 |
5.44548 |
5.44455 |
5.44381 |
5.44279 |
10/20/2019 16:00 to 15:10 |
5.44315 |
5.44254 |
5.44239 |
5.44252 |
5.44362 |
5.44407 |
10/20/2019 15:00 to 14:10 |
5.44458 |
5.44533 |
5.44508 |
5.44517 |
5.44511 |
5.44466 |
10/20/2019 14:00 to 13:10 |
5.44434 |
5.44468 |
5.44413 |
5.44527 |
5.44500 |
5.44529 |
10/20/2019 13:00 to 12:10 |
5.44553 |
5.44520 |
5.44556 |
5.44532 |
5.44548 |
5.44428 |
10/20/2019 12:00 to 11:10 |
5.44243 |
5.44451 |
5.44466 |
5.44511 |
5.44426 |
5.44357 |
10/20/2019 11:00 to 10:10 |
5.44336 |
5.44365 |
5.44362 |
5.44328 |
5.44367 |
5.44428 |
10/20/2019 10:00 to 9:10 |
5.44375 |
5.44444 |
5.44455 |
5.44346 |
5.44383 |
5.44359 |
10/20/2019 09:00 to 8:10 |
5.44550 |
5.44532 |
5.44654 |
5.44630 |
5.44593 |
5.44707 |
10/20/2019 08:00 to 7:10 |
5.44736 |
5.44757 |
5.44917 |
5.44986 |
5.45028 |
5.44999 |
10/20/2019 07:00 to 6:10 |
5.45108 |
5.45153 |
5.45193 |
5.45174 |
5.45201 |
5.45236 |
10/20/2019 06:00 to 5:10 |
5.45358 |
5.45414 |
5.45597 |
5.45714 |
5.45613 |
5.45765 |
10/20/2019 05:00 to 4:10 |
5.45922 |
5.46063 |
5.46116 |
5.46076 |
5.46052 |
5.46255 |
10/20/2019 04:00 to 3:10 |
5.46236 |
5.46311 |
5.46585 |
5.45768 |
5.46796 |
5.46685 |
10/20/2019 03:00 to 2:10 |
5.46390 |
5.46464 |
5.46756 |
5.46838 |
5.46500 |
5.46904 |
10/20/2019 02:00 to 1:10 |
5.46938 |
5.47573 |
5.47485 |
5.47528 |
5.47594 |
5.47485 |
10/20/2019 01:00 to 0:10 |
5.46888 |
5.47382 |
5.46907 |
5.47231 |
5.47364 |
5.46476 |