|
10/24/2019 00:00 to 23:10 |
5.51822 |
5.51662 |
5.51411 |
5.51606 |
5.51846 |
5.51401 |
10/23/2019 23:00 to 22:10 |
5.51275 |
5.51192 |
5.51401 |
5.51161 |
5.51118 |
5.50854 |
10/23/2019 22:00 to 21:10 |
5.51184 |
5.50521 |
5.50870 |
5.50471 |
5.50577 |
5.50974 |
10/23/2019 21:00 to 20:10 |
5.50189 |
5.50386 |
5.50159 |
5.50364 |
5.50473 |
5.51278 |
10/23/2019 20:00 to 19:10 |
5.51187 |
5.50939 |
5.50732 |
5.50689 |
5.50558 |
5.50763 |
10/23/2019 19:00 to 18:10 |
5.50574 |
5.50731 |
5.50676 |
5.50668 |
5.50774 |
5.50710 |
10/23/2019 18:00 to 17:10 |
5.50737 |
5.50633 |
5.50667 |
5.50723 |
5.50745 |
5.50758 |
10/23/2019 17:00 to 16:10 |
5.50731 |
5.50721 |
5.50635 |
5.50630 |
5.50571 |
5.50521 |
10/23/2019 16:00 to 15:10 |
5.50521 |
5.50489 |
5.50475 |
5.50486 |
5.50542 |
5.50507 |
10/23/2019 15:00 to 14:10 |
5.50473 |
5.50393 |
5.50512 |
5.50449 |
5.50467 |
5.50499 |
10/23/2019 14:00 to 13:10 |
5.50446 |
5.50459 |
5.50379 |
5.50454 |
5.50366 |
5.50427 |
10/23/2019 13:00 to 12:10 |
5.50371 |
5.50425 |
5.50441 |
5.50419 |
5.50393 |
5.50403 |
10/23/2019 12:00 to 11:10 |
5.50369 |
5.50337 |
5.50353 |
5.50376 |
5.50403 |
5.50376 |
10/23/2019 11:00 to 10:10 |
5.50414 |
5.50395 |
5.50422 |
5.50345 |
5.50270 |
5.50336 |
10/23/2019 10:00 to 9:10 |
5.50251 |
5.50315 |
5.50211 |
5.50305 |
5.50227 |
5.50243 |
10/23/2019 09:00 to 8:10 |
5.50288 |
5.50299 |
5.50315 |
5.50350 |
5.50342 |
5.50360 |
10/23/2019 08:00 to 7:10 |
5.50365 |
5.50347 |
5.50355 |
5.50302 |
5.50328 |
5.50318 |
10/23/2019 07:00 to 6:10 |
5.50307 |
5.50251 |
5.50238 |
5.50246 |
5.50317 |
5.50270 |
10/23/2019 06:00 to 5:10 |
5.50262 |
5.50288 |
5.50240 |
5.50235 |
5.50187 |
5.50235 |
10/23/2019 05:00 to 4:10 |
5.50315 |
5.50357 |
5.50376 |
5.50456 |
5.50405 |
5.50435 |
10/23/2019 04:00 to 3:10 |
5.50432 |
5.50554 |
5.50472 |
5.50496 |
5.50613 |
5.50781 |
10/23/2019 03:00 to 2:10 |
5.50751 |
5.50701 |
5.50826 |
5.50706 |
5.50778 |
5.50799 |
10/23/2019 02:00 to 1:10 |
5.50674 |
5.50924 |
5.50653 |
5.50794 |
5.50898 |
5.51004 |
10/23/2019 01:00 to 0:10 |
5.51065 |
5.51164 |
5.51018 |
5.50735 |
5.50605 |
5.50796 |
|
10/23/2019 00:00 to 23:10 |
5.50887 |
5.50591 |
5.50413 |
5.50495 |
5.50759 |
5.50408 |
10/22/2019 23:00 to 22:10 |
5.50434 |
5.50836 |
5.50778 |
5.50227 |
5.50522 |
5.49868 |
10/22/2019 22:00 to 21:10 |
5.49977 |
5.50304 |
5.50189 |
5.49745 |
5.49777 |
5.49477 |
10/22/2019 21:00 to 20:10 |
5.49562 |
5.49517 |
5.49461 |
5.49408 |
5.49464 |
5.49246 |
10/22/2019 20:00 to 19:10 |
5.49217 |
5.49156 |
5.48994 |
5.48957 |
5.48922 |
5.48758 |
10/22/2019 19:00 to 18:10 |
5.48692 |
5.48723 |
5.48596 |
5.48538 |
5.48546 |
5.48615 |
10/22/2019 18:00 to 17:10 |
5.48461 |
5.48480 |
5.48448 |
5.48480 |
5.48395 |
5.48382 |
10/22/2019 17:00 to 16:10 |
5.48337 |
5.48273 |
5.48284 |
5.48318 |
5.48249 |
5.48244 |
10/22/2019 16:00 to 15:10 |
5.48199 |
5.48199 |
5.48233 |
5.48236 |
5.48207 |
5.48151 |
10/22/2019 15:00 to 14:10 |
5.48069 |
5.48019 |
5.48106 |
5.48024 |
5.48101 |
5.48074 |
10/22/2019 14:00 to 13:10 |
5.48022 |
5.48011 |
5.48122 |
5.47926 |
5.48008 |
5.48021 |
10/22/2019 13:00 to 12:10 |
5.48008 |
5.48233 |
5.48016 |
5.48183 |
5.48109 |
5.48074 |
10/22/2019 12:00 to 11:10 |
5.48111 |
5.48117 |
5.48149 |
5.48066 |
5.48003 |
5.47974 |
10/22/2019 11:00 to 10:10 |
5.47982 |
5.48072 |
5.47958 |
5.47839 |
5.47847 |
5.47958 |
10/22/2019 10:00 to 9:10 |
5.47968 |
5.47971 |
5.47968 |
5.47982 |
5.48069 |
5.48019 |
10/22/2019 09:00 to 8:10 |
5.47992 |
5.47937 |
5.48032 |
5.48008 |
5.47990 |
5.47992 |
10/22/2019 08:00 to 7:10 |
5.48072 |
5.48045 |
5.47968 |
5.48056 |
5.48027 |
5.48005 |
10/22/2019 07:00 to 6:10 |
5.47865 |
5.47939 |
5.47902 |
5.48013 |
5.47966 |
5.47968 |
10/22/2019 06:00 to 5:10 |
5.47913 |
5.48045 |
5.48135 |
5.48156 |
5.48090 |
5.48029 |
10/22/2019 05:00 to 4:10 |
5.48016 |
5.48228 |
5.48244 |
5.48236 |
5.48093 |
5.48222 |
10/22/2019 04:00 to 3:10 |
5.48162 |
5.48191 |
5.48296 |
5.48238 |
5.48153 |
5.48402 |
10/22/2019 03:00 to 2:10 |
5.48342 |
5.48477 |
5.48302 |
5.48537 |
5.48654 |
5.48805 |
10/22/2019 02:00 to 1:10 |
5.48450 |
5.48702 |
5.48763 |
5.48879 |
5.48940 |
5.48940 |
10/22/2019 01:00 to 0:10 |
5.49251 |
5.49216 |
5.49248 |
5.49100 |
5.49004 |
5.48824 |
|
10/22/2019 00:00 to 23:10 |
5.49139 |
5.48381 |
5.49357 |
5.49208 |
5.48879 |
5.48848 |
10/21/2019 23:00 to 22:10 |
5.48426 |
5.48410 |
5.48747 |
5.48135 |
5.48355 |
5.47899 |
10/21/2019 22:00 to 21:10 |
5.47743 |
5.48066 |
5.47812 |
5.47632 |
5.47637 |
5.47437 |
10/21/2019 21:00 to 20:10 |
5.47127 |
5.47162 |
5.47310 |
5.47070 |
5.47125 |
5.46866 |
10/21/2019 20:00 to 19:10 |
5.46800 |
5.46618 |
5.46448 |
5.46515 |
5.46435 |
5.46478 |
10/21/2019 19:00 to 18:10 |
5.46310 |
5.46302 |
5.46419 |
5.46163 |
5.46158 |
5.46182 |
10/21/2019 18:00 to 17:10 |
5.46030 |
5.45972 |
5.45945 |
5.45836 |
5.45791 |
5.45839 |
10/21/2019 17:00 to 16:10 |
5.45711 |
5.45764 |
5.45684 |
5.45740 |
5.45655 |
5.45679 |
10/21/2019 16:00 to 15:10 |
5.45668 |
5.45604 |
5.45596 |
5.45804 |
5.45604 |
5.45737 |
10/21/2019 15:00 to 14:10 |
5.45641 |
5.45628 |
5.45508 |
5.45685 |
5.45386 |
5.45610 |
10/21/2019 14:00 to 13:10 |
5.45665 |
5.45487 |
5.45492 |
5.45314 |
5.45458 |
5.45445 |
10/21/2019 13:00 to 12:10 |
5.45436 |
5.45327 |
5.45354 |
5.45383 |
5.45301 |
5.45256 |
10/21/2019 12:00 to 11:10 |
5.45232 |
5.45176 |
5.45078 |
5.45327 |
5.45309 |
5.45394 |
10/21/2019 11:00 to 10:10 |
5.45314 |
5.45338 |
5.45426 |
5.45232 |
5.45107 |
5.45245 |
10/21/2019 10:00 to 9:10 |
5.45293 |
5.45309 |
5.45202 |
5.45238 |
5.45226 |
5.45216 |
10/21/2019 09:00 to 8:10 |
5.45210 |
5.45229 |
5.45139 |
5.45248 |
5.45192 |
5.45056 |
10/21/2019 08:00 to 7:10 |
5.45210 |
5.45139 |
5.45019 |
5.45144 |
5.45104 |
5.45117 |
10/21/2019 07:00 to 6:10 |
5.45109 |
5.45185 |
5.45160 |
5.45011 |
5.45064 |
5.45075 |
10/21/2019 06:00 to 5:10 |
5.45075 |
5.44899 |
5.45489 |
5.45447 |
5.45481 |
5.45697 |
10/21/2019 05:00 to 4:10 |
5.45598 |
5.45950 |
5.46160 |
5.46141 |
5.46130 |
5.46259 |
10/21/2019 04:00 to 3:10 |
5.46506 |
5.46575 |
5.46640 |
5.46665 |
5.46781 |
5.47193 |
10/21/2019 03:00 to 2:10 |
5.47233 |
5.47499 |
5.47259 |
5.47370 |
5.47124 |
5.47085 |
10/21/2019 02:00 to 1:10 |
5.46681 |
5.46707 |
5.47227 |
5.47336 |
5.47497 |
5.47555 |
10/21/2019 01:00 to 0:10 |
5.46953 |
5.47278 |
5.47608 |
5.47256 |
5.47708 |
5.47227 |