|
10/25/2019 00:00 to 23:10 |
5.51969 |
5.51956 |
5.52346 |
5.52071 |
5.51638 |
5.51518 |
10/24/2019 23:00 to 22:10 |
5.51775 |
5.51978 |
5.51529 |
5.51145 |
5.51249 |
5.51289 |
10/24/2019 22:00 to 21:10 |
5.51895 |
5.50884 |
5.51086 |
5.51009 |
5.50820 |
5.50729 |
10/24/2019 21:00 to 20:10 |
5.50591 |
5.50879 |
5.50929 |
5.50607 |
5.50828 |
5.50469 |
10/24/2019 20:00 to 19:10 |
5.50580 |
5.50245 |
5.50293 |
5.50178 |
5.50397 |
5.50320 |
10/24/2019 19:00 to 18:10 |
5.50301 |
5.50133 |
5.50197 |
5.50067 |
5.49982 |
5.49891 |
10/24/2019 18:00 to 17:10 |
5.49944 |
5.49984 |
5.50024 |
5.49960 |
5.49843 |
5.49833 |
10/24/2019 17:00 to 16:10 |
5.50006 |
5.49968 |
5.49873 |
5.49936 |
5.49891 |
5.49910 |
10/24/2019 16:00 to 15:10 |
5.49806 |
5.49905 |
5.49944 |
5.49873 |
5.49891 |
5.49992 |
10/24/2019 15:00 to 14:10 |
5.49902 |
5.49849 |
5.50059 |
5.50136 |
5.50067 |
5.50141 |
10/24/2019 14:00 to 13:10 |
5.49995 |
5.50091 |
5.50165 |
5.50171 |
5.50040 |
5.50280 |
10/24/2019 13:00 to 12:10 |
5.50429 |
5.50394 |
5.50271 |
5.50208 |
5.50234 |
5.50187 |
10/24/2019 12:00 to 11:10 |
5.50253 |
5.50546 |
5.50556 |
5.50421 |
5.50429 |
5.50477 |
10/24/2019 11:00 to 10:10 |
5.50522 |
5.50469 |
5.50370 |
5.50450 |
5.50405 |
5.50540 |
10/24/2019 10:00 to 9:10 |
5.50636 |
5.50625 |
5.50620 |
5.50570 |
5.50543 |
5.50705 |
10/24/2019 09:00 to 8:10 |
5.50575 |
5.50668 |
5.50828 |
5.50721 |
5.50708 |
5.51036 |
10/24/2019 08:00 to 7:10 |
5.51086 |
5.51046 |
5.51012 |
5.51038 |
5.51094 |
5.51097 |
10/24/2019 07:00 to 6:10 |
5.51057 |
5.51089 |
5.51095 |
5.50990 |
5.51046 |
5.50950 |
10/24/2019 06:00 to 5:10 |
5.51118 |
5.51124 |
5.51049 |
5.50961 |
5.50948 |
5.50950 |
10/24/2019 05:00 to 4:10 |
5.50876 |
5.50847 |
5.50844 |
5.50916 |
5.50833 |
5.50916 |
10/24/2019 04:00 to 3:10 |
5.50868 |
5.50924 |
5.51022 |
5.51020 |
5.51059 |
5.51161 |
10/24/2019 03:00 to 2:10 |
5.51273 |
5.51425 |
5.51377 |
5.51257 |
5.51430 |
5.51561 |
10/24/2019 02:00 to 1:10 |
5.51524 |
5.51563 |
5.51537 |
5.51537 |
5.51393 |
5.51681 |
10/24/2019 01:00 to 0:10 |
5.51702 |
5.51716 |
5.51716 |
5.51745 |
5.51740 |
5.51627 |
|
10/24/2019 00:00 to 23:10 |
5.51822 |
5.51662 |
5.51411 |
5.51606 |
5.51846 |
5.51401 |
10/23/2019 23:00 to 22:10 |
5.51275 |
5.51192 |
5.51401 |
5.51161 |
5.51118 |
5.50854 |
10/23/2019 22:00 to 21:10 |
5.51184 |
5.50521 |
5.50870 |
5.50471 |
5.50577 |
5.50974 |
10/23/2019 21:00 to 20:10 |
5.50189 |
5.50386 |
5.50159 |
5.50364 |
5.50473 |
5.51278 |
10/23/2019 20:00 to 19:10 |
5.51187 |
5.50939 |
5.50732 |
5.50689 |
5.50558 |
5.50763 |
10/23/2019 19:00 to 18:10 |
5.50574 |
5.50731 |
5.50676 |
5.50668 |
5.50774 |
5.50710 |
10/23/2019 18:00 to 17:10 |
5.50737 |
5.50633 |
5.50667 |
5.50723 |
5.50745 |
5.50758 |
10/23/2019 17:00 to 16:10 |
5.50731 |
5.50721 |
5.50635 |
5.50630 |
5.50571 |
5.50521 |
10/23/2019 16:00 to 15:10 |
5.50521 |
5.50489 |
5.50475 |
5.50486 |
5.50542 |
5.50507 |
10/23/2019 15:00 to 14:10 |
5.50473 |
5.50393 |
5.50512 |
5.50449 |
5.50467 |
5.50499 |
10/23/2019 14:00 to 13:10 |
5.50446 |
5.50459 |
5.50379 |
5.50454 |
5.50366 |
5.50427 |
10/23/2019 13:00 to 12:10 |
5.50371 |
5.50425 |
5.50441 |
5.50419 |
5.50393 |
5.50403 |
10/23/2019 12:00 to 11:10 |
5.50369 |
5.50337 |
5.50353 |
5.50376 |
5.50403 |
5.50376 |
10/23/2019 11:00 to 10:10 |
5.50414 |
5.50395 |
5.50422 |
5.50345 |
5.50270 |
5.50336 |
10/23/2019 10:00 to 9:10 |
5.50251 |
5.50315 |
5.50211 |
5.50305 |
5.50227 |
5.50243 |
10/23/2019 09:00 to 8:10 |
5.50288 |
5.50299 |
5.50315 |
5.50350 |
5.50342 |
5.50360 |
10/23/2019 08:00 to 7:10 |
5.50365 |
5.50347 |
5.50355 |
5.50302 |
5.50328 |
5.50318 |
10/23/2019 07:00 to 6:10 |
5.50307 |
5.50251 |
5.50238 |
5.50246 |
5.50317 |
5.50270 |
10/23/2019 06:00 to 5:10 |
5.50262 |
5.50288 |
5.50240 |
5.50235 |
5.50187 |
5.50235 |
10/23/2019 05:00 to 4:10 |
5.50315 |
5.50357 |
5.50376 |
5.50456 |
5.50405 |
5.50435 |
10/23/2019 04:00 to 3:10 |
5.50432 |
5.50554 |
5.50472 |
5.50496 |
5.50613 |
5.50781 |
10/23/2019 03:00 to 2:10 |
5.50751 |
5.50701 |
5.50826 |
5.50706 |
5.50778 |
5.50799 |
10/23/2019 02:00 to 1:10 |
5.50674 |
5.50924 |
5.50653 |
5.50794 |
5.50898 |
5.51004 |
10/23/2019 01:00 to 0:10 |
5.51065 |
5.51164 |
5.51018 |
5.50735 |
5.50605 |
5.50796 |
|
10/23/2019 00:00 to 23:10 |
5.50887 |
5.50591 |
5.50413 |
5.50495 |
5.50759 |
5.50408 |
10/22/2019 23:00 to 22:10 |
5.50434 |
5.50836 |
5.50778 |
5.50227 |
5.50522 |
5.49868 |
10/22/2019 22:00 to 21:10 |
5.49977 |
5.50304 |
5.50189 |
5.49745 |
5.49777 |
5.49477 |
10/22/2019 21:00 to 20:10 |
5.49562 |
5.49517 |
5.49461 |
5.49408 |
5.49464 |
5.49246 |
10/22/2019 20:00 to 19:10 |
5.49217 |
5.49156 |
5.48994 |
5.48957 |
5.48922 |
5.48758 |
10/22/2019 19:00 to 18:10 |
5.48692 |
5.48723 |
5.48596 |
5.48538 |
5.48546 |
5.48615 |
10/22/2019 18:00 to 17:10 |
5.48461 |
5.48480 |
5.48448 |
5.48480 |
5.48395 |
5.48382 |
10/22/2019 17:00 to 16:10 |
5.48337 |
5.48273 |
5.48284 |
5.48318 |
5.48249 |
5.48244 |
10/22/2019 16:00 to 15:10 |
5.48199 |
5.48199 |
5.48233 |
5.48236 |
5.48207 |
5.48151 |
10/22/2019 15:00 to 14:10 |
5.48069 |
5.48019 |
5.48106 |
5.48024 |
5.48101 |
5.48074 |
10/22/2019 14:00 to 13:10 |
5.48022 |
5.48011 |
5.48122 |
5.47926 |
5.48008 |
5.48021 |
10/22/2019 13:00 to 12:10 |
5.48008 |
5.48233 |
5.48016 |
5.48183 |
5.48109 |
5.48074 |
10/22/2019 12:00 to 11:10 |
5.48111 |
5.48117 |
5.48149 |
5.48066 |
5.48003 |
5.47974 |
10/22/2019 11:00 to 10:10 |
5.47982 |
5.48072 |
5.47958 |
5.47839 |
5.47847 |
5.47958 |
10/22/2019 10:00 to 9:10 |
5.47968 |
5.47971 |
5.47968 |
5.47982 |
5.48069 |
5.48019 |
10/22/2019 09:00 to 8:10 |
5.47992 |
5.47937 |
5.48032 |
5.48008 |
5.47990 |
5.47992 |
10/22/2019 08:00 to 7:10 |
5.48072 |
5.48045 |
5.47968 |
5.48056 |
5.48027 |
5.48005 |
10/22/2019 07:00 to 6:10 |
5.47865 |
5.47939 |
5.47902 |
5.48013 |
5.47966 |
5.47968 |
10/22/2019 06:00 to 5:10 |
5.47913 |
5.48045 |
5.48135 |
5.48156 |
5.48090 |
5.48029 |
10/22/2019 05:00 to 4:10 |
5.48016 |
5.48228 |
5.48244 |
5.48236 |
5.48093 |
5.48222 |
10/22/2019 04:00 to 3:10 |
5.48162 |
5.48191 |
5.48296 |
5.48238 |
5.48153 |
5.48402 |
10/22/2019 03:00 to 2:10 |
5.48342 |
5.48477 |
5.48302 |
5.48537 |
5.48654 |
5.48805 |
10/22/2019 02:00 to 1:10 |
5.48450 |
5.48702 |
5.48763 |
5.48879 |
5.48940 |
5.48940 |
10/22/2019 01:00 to 0:10 |
5.49251 |
5.49216 |
5.49248 |
5.49100 |
5.49004 |
5.48824 |