|
10/26/2019 00:00 to 23:10 |
5.51804 |
5.51569 |
5.51169 |
5.51164 |
5.51308 |
5.51041 |
10/25/2019 23:00 to 22:10 |
5.51385 |
5.51361 |
5.51665 |
5.50980 |
5.50780 |
5.51020 |
10/25/2019 22:00 to 21:10 |
5.50421 |
5.50719 |
5.50983 |
5.50783 |
5.50136 |
5.50397 |
10/25/2019 21:00 to 20:10 |
5.50599 |
5.50386 |
5.50083 |
5.50357 |
5.50213 |
5.50075 |
10/25/2019 20:00 to 19:10 |
5.49939 |
5.50024 |
5.50038 |
5.49804 |
5.49814 |
5.49798 |
10/25/2019 19:00 to 18:10 |
5.49700 |
5.49554 |
5.49666 |
5.49575 |
5.49541 |
5.49642 |
10/25/2019 18:00 to 17:10 |
5.49453 |
5.49594 |
5.49485 |
5.49562 |
5.49326 |
5.49477 |
10/25/2019 17:00 to 16:10 |
5.49445 |
5.49554 |
5.49594 |
5.49525 |
5.49493 |
5.49570 |
10/25/2019 16:00 to 15:10 |
5.49639 |
5.49663 |
5.49687 |
5.49721 |
5.49756 |
5.49974 |
10/25/2019 15:00 to 14:10 |
5.50043 |
5.49945 |
5.49737 |
5.50155 |
5.50032 |
5.49966 |
10/25/2019 14:00 to 13:10 |
5.50104 |
5.50115 |
5.50009 |
5.50296 |
5.50253 |
5.50168 |
10/25/2019 13:00 to 12:10 |
5.50261 |
5.50213 |
5.50240 |
5.50317 |
5.50301 |
5.50264 |
10/25/2019 12:00 to 11:10 |
5.50275 |
5.50139 |
5.50312 |
5.50227 |
5.50354 |
5.50431 |
10/25/2019 11:00 to 10:10 |
5.50328 |
5.50373 |
5.50304 |
5.50495 |
5.50397 |
5.50312 |
10/25/2019 10:00 to 9:10 |
5.50381 |
5.50301 |
5.50309 |
5.50386 |
5.50360 |
5.50368 |
10/25/2019 09:00 to 8:10 |
5.50501 |
5.50469 |
5.50490 |
5.50509 |
5.50501 |
5.50533 |
10/25/2019 08:00 to 7:10 |
5.50514 |
5.50546 |
5.50623 |
5.50612 |
5.50690 |
5.50764 |
10/25/2019 07:00 to 6:10 |
5.50668 |
5.50753 |
5.50674 |
5.50655 |
5.50495 |
5.50642 |
10/25/2019 06:00 to 5:10 |
5.50697 |
5.50743 |
5.50575 |
5.50676 |
5.50668 |
5.50620 |
10/25/2019 05:00 to 4:10 |
5.50626 |
5.50657 |
5.50615 |
5.50751 |
5.50679 |
5.50708 |
10/25/2019 04:00 to 3:10 |
5.50876 |
5.50863 |
5.50873 |
5.50772 |
5.50958 |
5.50961 |
10/25/2019 03:00 to 2:10 |
5.50993 |
5.51180 |
5.51212 |
5.51126 |
5.51137 |
5.51340 |
10/25/2019 02:00 to 1:10 |
5.51590 |
5.51809 |
5.51769 |
5.51649 |
5.51748 |
5.51967 |
10/25/2019 01:00 to 0:10 |
5.51983 |
5.52063 |
5.51588 |
5.51922 |
5.51457 |
5.51868 |
|
10/25/2019 00:00 to 23:10 |
5.51969 |
5.51956 |
5.52346 |
5.52071 |
5.51638 |
5.51518 |
10/24/2019 23:00 to 22:10 |
5.51775 |
5.51978 |
5.51529 |
5.51145 |
5.51249 |
5.51289 |
10/24/2019 22:00 to 21:10 |
5.51895 |
5.50884 |
5.51086 |
5.51009 |
5.50820 |
5.50729 |
10/24/2019 21:00 to 20:10 |
5.50591 |
5.50879 |
5.50929 |
5.50607 |
5.50828 |
5.50469 |
10/24/2019 20:00 to 19:10 |
5.50580 |
5.50245 |
5.50293 |
5.50178 |
5.50397 |
5.50320 |
10/24/2019 19:00 to 18:10 |
5.50301 |
5.50133 |
5.50197 |
5.50067 |
5.49982 |
5.49891 |
10/24/2019 18:00 to 17:10 |
5.49944 |
5.49984 |
5.50024 |
5.49960 |
5.49843 |
5.49833 |
10/24/2019 17:00 to 16:10 |
5.50006 |
5.49968 |
5.49873 |
5.49936 |
5.49891 |
5.49910 |
10/24/2019 16:00 to 15:10 |
5.49806 |
5.49905 |
5.49944 |
5.49873 |
5.49891 |
5.49992 |
10/24/2019 15:00 to 14:10 |
5.49902 |
5.49849 |
5.50059 |
5.50136 |
5.50067 |
5.50141 |
10/24/2019 14:00 to 13:10 |
5.49995 |
5.50091 |
5.50165 |
5.50171 |
5.50040 |
5.50280 |
10/24/2019 13:00 to 12:10 |
5.50429 |
5.50394 |
5.50271 |
5.50208 |
5.50234 |
5.50187 |
10/24/2019 12:00 to 11:10 |
5.50253 |
5.50546 |
5.50556 |
5.50421 |
5.50429 |
5.50477 |
10/24/2019 11:00 to 10:10 |
5.50522 |
5.50469 |
5.50370 |
5.50450 |
5.50405 |
5.50540 |
10/24/2019 10:00 to 9:10 |
5.50636 |
5.50625 |
5.50620 |
5.50570 |
5.50543 |
5.50705 |
10/24/2019 09:00 to 8:10 |
5.50575 |
5.50668 |
5.50828 |
5.50721 |
5.50708 |
5.51036 |
10/24/2019 08:00 to 7:10 |
5.51086 |
5.51046 |
5.51012 |
5.51038 |
5.51094 |
5.51097 |
10/24/2019 07:00 to 6:10 |
5.51057 |
5.51089 |
5.51095 |
5.50990 |
5.51046 |
5.50950 |
10/24/2019 06:00 to 5:10 |
5.51118 |
5.51124 |
5.51049 |
5.50961 |
5.50948 |
5.50950 |
10/24/2019 05:00 to 4:10 |
5.50876 |
5.50847 |
5.50844 |
5.50916 |
5.50833 |
5.50916 |
10/24/2019 04:00 to 3:10 |
5.50868 |
5.50924 |
5.51022 |
5.51020 |
5.51059 |
5.51161 |
10/24/2019 03:00 to 2:10 |
5.51273 |
5.51425 |
5.51377 |
5.51257 |
5.51430 |
5.51561 |
10/24/2019 02:00 to 1:10 |
5.51524 |
5.51563 |
5.51537 |
5.51537 |
5.51393 |
5.51681 |
10/24/2019 01:00 to 0:10 |
5.51702 |
5.51716 |
5.51716 |
5.51745 |
5.51740 |
5.51627 |
|
10/24/2019 00:00 to 23:10 |
5.51822 |
5.51662 |
5.51411 |
5.51606 |
5.51846 |
5.51401 |
10/23/2019 23:00 to 22:10 |
5.51275 |
5.51192 |
5.51401 |
5.51161 |
5.51118 |
5.50854 |
10/23/2019 22:00 to 21:10 |
5.51184 |
5.50521 |
5.50870 |
5.50471 |
5.50577 |
5.50974 |
10/23/2019 21:00 to 20:10 |
5.50189 |
5.50386 |
5.50159 |
5.50364 |
5.50473 |
5.51278 |
10/23/2019 20:00 to 19:10 |
5.51187 |
5.50939 |
5.50732 |
5.50689 |
5.50558 |
5.50763 |
10/23/2019 19:00 to 18:10 |
5.50574 |
5.50731 |
5.50676 |
5.50668 |
5.50774 |
5.50710 |
10/23/2019 18:00 to 17:10 |
5.50737 |
5.50633 |
5.50667 |
5.50723 |
5.50745 |
5.50758 |
10/23/2019 17:00 to 16:10 |
5.50731 |
5.50721 |
5.50635 |
5.50630 |
5.50571 |
5.50521 |
10/23/2019 16:00 to 15:10 |
5.50521 |
5.50489 |
5.50475 |
5.50486 |
5.50542 |
5.50507 |
10/23/2019 15:00 to 14:10 |
5.50473 |
5.50393 |
5.50512 |
5.50449 |
5.50467 |
5.50499 |
10/23/2019 14:00 to 13:10 |
5.50446 |
5.50459 |
5.50379 |
5.50454 |
5.50366 |
5.50427 |
10/23/2019 13:00 to 12:10 |
5.50371 |
5.50425 |
5.50441 |
5.50419 |
5.50393 |
5.50403 |
10/23/2019 12:00 to 11:10 |
5.50369 |
5.50337 |
5.50353 |
5.50376 |
5.50403 |
5.50376 |
10/23/2019 11:00 to 10:10 |
5.50414 |
5.50395 |
5.50422 |
5.50345 |
5.50270 |
5.50336 |
10/23/2019 10:00 to 9:10 |
5.50251 |
5.50315 |
5.50211 |
5.50305 |
5.50227 |
5.50243 |
10/23/2019 09:00 to 8:10 |
5.50288 |
5.50299 |
5.50315 |
5.50350 |
5.50342 |
5.50360 |
10/23/2019 08:00 to 7:10 |
5.50365 |
5.50347 |
5.50355 |
5.50302 |
5.50328 |
5.50318 |
10/23/2019 07:00 to 6:10 |
5.50307 |
5.50251 |
5.50238 |
5.50246 |
5.50317 |
5.50270 |
10/23/2019 06:00 to 5:10 |
5.50262 |
5.50288 |
5.50240 |
5.50235 |
5.50187 |
5.50235 |
10/23/2019 05:00 to 4:10 |
5.50315 |
5.50357 |
5.50376 |
5.50456 |
5.50405 |
5.50435 |
10/23/2019 04:00 to 3:10 |
5.50432 |
5.50554 |
5.50472 |
5.50496 |
5.50613 |
5.50781 |
10/23/2019 03:00 to 2:10 |
5.50751 |
5.50701 |
5.50826 |
5.50706 |
5.50778 |
5.50799 |
10/23/2019 02:00 to 1:10 |
5.50674 |
5.50924 |
5.50653 |
5.50794 |
5.50898 |
5.51004 |
10/23/2019 01:00 to 0:10 |
5.51065 |
5.51164 |
5.51018 |
5.50735 |
5.50605 |
5.50796 |