|
10/31/2019 00:00 to 23:10 |
5.49529 |
5.49622 |
5.49717 |
5.49521 |
5.49221 |
5.49521 |
10/30/2019 23:00 to 22:10 |
5.49601 |
5.49439 |
5.49638 |
5.49380 |
5.49542 |
5.49356 |
10/30/2019 22:00 to 21:10 |
5.49070 |
5.49181 |
5.48971 |
5.48555 |
5.48269 |
5.48449 |
10/30/2019 21:00 to 20:10 |
5.48203 |
5.48179 |
5.47978 |
5.48036 |
5.47827 |
5.47989 |
10/30/2019 20:00 to 19:10 |
5.48084 |
5.47811 |
5.47674 |
5.47629 |
5.47732 |
5.47452 |
10/30/2019 19:00 to 18:10 |
5.47349 |
5.47390 |
5.47235 |
5.47261 |
5.47240 |
5.47172 |
10/30/2019 18:00 to 17:10 |
5.47140 |
5.47148 |
5.47096 |
5.47163 |
5.47037 |
5.46987 |
10/30/2019 17:00 to 16:10 |
5.46952 |
5.47053 |
5.46920 |
5.46926 |
5.46945 |
5.47074 |
10/30/2019 16:00 to 15:10 |
5.47151 |
5.47098 |
5.47145 |
5.47090 |
5.47074 |
5.47235 |
10/30/2019 15:00 to 14:10 |
5.47232 |
5.47285 |
5.47304 |
5.47342 |
5.47343 |
5.47330 |
10/30/2019 14:00 to 13:10 |
5.47428 |
5.47465 |
5.47423 |
5.47439 |
5.47489 |
5.47423 |
10/30/2019 13:00 to 12:10 |
5.47592 |
5.47563 |
5.47600 |
5.47639 |
5.47631 |
5.47650 |
10/30/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 11:00 to 10:10 |
5.47798 |
5.47875 |
5.47885 |
5.47854 |
5.47899 |
5.47925 |
10/30/2019 10:00 to 9:10 |
5.47981 |
5.48005 |
5.48010 |
5.48087 |
5.47936 |
5.47933 |
10/30/2019 09:00 to 8:10 |
5.48155 |
5.48185 |
5.48200 |
5.48203 |
5.48198 |
5.48341 |
10/30/2019 08:00 to 7:10 |
5.48306 |
5.48399 |
5.48470 |
5.48523 |
5.48590 |
5.48579 |
10/30/2019 07:00 to 6:10 |
5.48569 |
5.48646 |
5.48550 |
5.48561 |
5.48661 |
5.48688 |
10/30/2019 06:00 to 5:10 |
5.48805 |
5.48834 |
5.48773 |
5.48881 |
5.48940 |
5.49062 |
10/30/2019 05:00 to 4:10 |
5.49208 |
5.49189 |
5.49229 |
5.49234 |
5.49240 |
5.49274 |
10/30/2019 04:00 to 3:10 |
5.49378 |
5.49502 |
5.49497 |
5.49354 |
5.49521 |
5.49516 |
10/30/2019 03:00 to 2:10 |
5.49720 |
5.49781 |
5.49821 |
5.49837 |
5.49898 |
5.49880 |
10/30/2019 02:00 to 1:10 |
5.50018 |
5.50116 |
5.50018 |
5.50119 |
5.49904 |
5.50058 |
10/30/2019 01:00 to 0:10 |
5.49938 |
5.50114 |
5.50159 |
5.50103 |
5.50300 |
5.50374 |
|
10/30/2019 00:00 to 23:10 |
5.50284 |
5.50276 |
5.50316 |
5.50225 |
5.50146 |
5.49912 |
10/29/2019 23:00 to 22:10 |
5.50047 |
5.49951 |
5.49866 |
5.49826 |
5.49949 |
5.50071 |
10/29/2019 22:00 to 21:10 |
5.49999 |
5.49837 |
5.49827 |
5.49702 |
5.49662 |
5.49155 |
10/29/2019 21:00 to 20:10 |
5.49766 |
5.49274 |
5.49046 |
5.48929 |
5.48935 |
5.48953 |
10/29/2019 20:00 to 19:10 |
5.49046 |
5.48988 |
5.48921 |
5.49112 |
5.48948 |
5.48839 |
10/29/2019 19:00 to 18:10 |
5.48929 |
5.48959 |
5.48815 |
5.48752 |
5.48709 |
5.48627 |
10/29/2019 18:00 to 17:10 |
5.48675 |
5.48513 |
5.48622 |
5.48675 |
5.48510 |
5.48595 |
10/29/2019 17:00 to 16:10 |
5.48505 |
5.48306 |
5.48296 |
5.48227 |
5.48333 |
5.48299 |
10/29/2019 16:00 to 15:10 |
5.48465 |
5.48526 |
5.48476 |
5.48545 |
5.48635 |
5.48638 |
10/29/2019 15:00 to 14:10 |
5.48532 |
5.48715 |
5.48651 |
5.48680 |
5.48741 |
5.48791 |
10/29/2019 14:00 to 13:10 |
5.48810 |
5.48741 |
5.48932 |
5.49025 |
5.48887 |
5.48985 |
10/29/2019 13:00 to 12:10 |
5.48868 |
5.48813 |
5.48805 |
5.48863 |
5.48892 |
5.48882 |
10/29/2019 12:00 to 11:10 |
5.49009 |
5.48847 |
5.48935 |
5.49065 |
5.49107 |
5.49017 |
10/29/2019 11:00 to 10:10 |
5.49126 |
5.48935 |
5.49147 |
5.49298 |
5.49317 |
5.49327 |
10/29/2019 10:00 to 9:10 |
5.49224 |
5.49293 |
5.49213 |
5.49301 |
5.49343 |
5.49341 |
10/29/2019 09:00 to 8:10 |
5.49407 |
5.49447 |
5.49612 |
5.49585 |
5.49543 |
5.49513 |
10/29/2019 08:00 to 7:10 |
5.49561 |
5.49506 |
5.49513 |
5.49750 |
5.49896 |
5.49787 |
10/29/2019 07:00 to 6:10 |
5.49782 |
5.49776 |
5.50037 |
5.50080 |
5.49973 |
5.49917 |
10/29/2019 06:00 to 5:10 |
5.49872 |
5.49941 |
5.50111 |
5.50250 |
5.50247 |
5.50292 |
10/29/2019 05:00 to 4:10 |
5.50194 |
5.50433 |
5.50463 |
5.50361 |
5.50316 |
5.50500 |
10/29/2019 04:00 to 3:10 |
5.50636 |
5.50582 |
5.50542 |
5.50795 |
5.50955 |
5.51073 |
10/29/2019 03:00 to 2:10 |
5.51131 |
5.51105 |
5.51086 |
5.50929 |
5.50817 |
5.51280 |
10/29/2019 02:00 to 1:10 |
5.51416 |
5.51166 |
5.51483 |
5.52060 |
5.51777 |
5.51801 |
10/29/2019 01:00 to 0:10 |
5.51793 |
5.51769 |
5.52536 |
5.52199 |
5.52287 |
5.52199 |
|
10/29/2019 00:00 to 23:10 |
5.52295 |
5.51918 |
5.51464 |
5.51296 |
5.51622 |
5.51550 |
10/28/2019 23:00 to 22:10 |
5.51878 |
5.51286 |
5.51083 |
5.51286 |
5.51705 |
5.51187 |
10/28/2019 22:00 to 21:10 |
5.51443 |
5.51006 |
5.50558 |
5.50715 |
5.50444 |
5.50572 |
10/28/2019 21:00 to 20:10 |
5.50290 |
5.50290 |
5.50223 |
5.50223 |
5.50045 |
5.49415 |
10/28/2019 20:00 to 19:10 |
5.49800 |
5.49381 |
5.49779 |
5.49274 |
5.48738 |
5.48961 |
10/28/2019 19:00 to 18:10 |
5.48951 |
5.48996 |
5.48813 |
5.48571 |
5.48566 |
5.48169 |
10/28/2019 18:00 to 17:10 |
5.48362 |
5.48749 |
5.48031 |
5.48643 |
5.48383 |
5.48293 |
10/28/2019 17:00 to 16:10 |
5.48381 |
5.47870 |
5.48201 |
5.48328 |
5.48195 |
5.48484 |
10/28/2019 16:00 to 15:10 |
5.48172 |
5.48556 |
5.48415 |
5.48124 |
5.48349 |
5.48466 |
10/28/2019 15:00 to 14:10 |
5.48741 |
5.48418 |
5.48556 |
5.48410 |
5.48227 |
5.48375 |
10/28/2019 14:00 to 13:10 |
5.48744 |
5.48717 |
5.48768 |
5.48754 |
5.48845 |
5.48762 |
10/28/2019 13:00 to 12:10 |
5.48678 |
5.48466 |
5.48898 |
5.48754 |
5.48651 |
5.49004 |
10/28/2019 12:00 to 11:10 |
5.48860 |
5.48908 |
5.48879 |
5.48762 |
5.49073 |
5.49113 |
10/28/2019 11:00 to 10:10 |
5.49030 |
5.49187 |
5.49123 |
5.49131 |
5.49176 |
5.49354 |
10/28/2019 10:00 to 9:10 |
5.49073 |
5.49187 |
5.49190 |
5.49168 |
5.49203 |
5.49362 |
10/28/2019 09:00 to 8:10 |
5.49354 |
5.49468 |
5.49482 |
5.49527 |
5.49354 |
5.49463 |
10/28/2019 08:00 to 7:10 |
5.49407 |
5.49311 |
5.49282 |
5.49293 |
5.49423 |
5.49221 |
10/28/2019 07:00 to 6:10 |
5.49144 |
5.49301 |
5.49309 |
5.49428 |
5.49221 |
5.49277 |
10/28/2019 06:00 to 5:10 |
5.49301 |
5.49481 |
5.49341 |
5.49444 |
5.49598 |
5.49718 |
10/28/2019 05:00 to 4:10 |
5.49875 |
5.49747 |
5.49558 |
5.49960 |
5.50140 |
5.50247 |
10/28/2019 04:00 to 3:10 |
5.50196 |
5.50215 |
5.50372 |
5.50218 |
5.50265 |
5.50595 |
10/28/2019 03:00 to 2:10 |
5.50638 |
5.50888 |
5.50779 |
5.50798 |
5.50670 |
5.50729 |
10/28/2019 02:00 to 1:10 |
5.50686 |
5.51078 |
5.51635 |
5.51443 |
5.51326 |
5.51571 |
10/28/2019 01:00 to 0:10 |
5.51686 |
5.51312 |
5.51024 |
5.51363 |
5.51048 |
5.50814 |
|
10/28/2019 00:00 to 23:10 |
5.52134 |
5.51915 |
5.51640 |
5.51051 |
5.51371 |
5.50736 |
10/27/2019 23:00 to 22:10 |
5.50952 |
5.50670 |
5.50284 |
5.50516 |
5.50353 |
5.50249 |
10/27/2019 22:00 to 21:10 |
5.49750 |
5.50398 |
5.50044 |
5.49097 |
5.49420 |
5.49362 |
10/27/2019 21:00 to 20:10 |
5.48874 |
5.49277 |
5.49213 |
5.49078 |
5.49141 |
5.48815 |
10/27/2019 20:00 to 19:10 |
5.48884 |
5.48672 |
5.49009 |
5.48948 |
5.48680 |
5.48935 |
10/27/2019 19:00 to 18:10 |
5.48606 |
5.48646 |
5.48768 |
5.48930 |
5.48975 |
5.48800 |
10/27/2019 18:00 to 17:10 |
5.48521 |
5.48715 |
5.48755 |
5.48604 |
5.48548 |
5.48686 |
10/27/2019 17:00 to 16:10 |
5.48561 |
5.48553 |
5.48540 |
5.48468 |
5.48566 |
5.48641 |
10/27/2019 16:00 to 15:10 |
5.48651 |
5.48829 |
5.48877 |
5.48914 |
5.48869 |
5.48850 |
10/27/2019 15:00 to 14:10 |
5.48794 |
5.48726 |
5.48877 |
5.48890 |
5.48932 |
5.48847 |
10/27/2019 14:00 to 13:10 |
5.48911 |
5.49009 |
5.49017 |
5.49015 |
5.48996 |
5.49062 |
10/27/2019 13:00 to 12:10 |
5.48977 |
5.48961 |
5.49022 |
5.48959 |
5.48903 |
5.48797 |
10/27/2019 12:00 to 11:10 |
5.48842 |
5.48916 |
5.48895 |
5.48906 |
5.48816 |
5.48932 |
10/27/2019 11:00 to 10:10 |
5.48858 |
5.48890 |
5.48739 |
5.48731 |
5.48808 |
5.48799 |
10/27/2019 10:00 to 9:10 |
5.48799 |
5.48781 |
5.48760 |
5.48736 |
5.48627 |
5.48741 |
10/27/2019 09:00 to 8:10 |
5.48749 |
5.48884 |
5.48866 |
5.48842 |
5.48967 |
5.48733 |
10/27/2019 08:00 to 7:10 |
5.48961 |
5.49030 |
5.49073 |
5.49357 |
5.49455 |
5.49426 |
10/27/2019 07:00 to 6:10 |
5.49317 |
5.49580 |
5.49564 |
5.49596 |
5.49792 |
5.49954 |
10/27/2019 06:00 to 5:10 |
5.49835 |
5.50061 |
5.50032 |
5.50157 |
5.50170 |
5.50154 |
10/27/2019 05:00 to 4:10 |
5.50140 |
5.50170 |
5.50050 |
5.50793 |
5.50644 |
5.51147 |
10/27/2019 04:00 to 3:10 |
5.51504 |
5.51552 |
5.51408 |
5.51544 |
5.51795 |
5.52220 |
10/27/2019 03:00 to 2:10 |
5.52351 |
5.52327 |
5.51630 |
5.51884 |
5.52399 |
5.52102 |
10/27/2019 02:00 to 1:10 |
5.52076 |
5.52715 |
5.52677 |
5.52343 |
5.52512 |
5.52079 |
10/27/2019 01:00 to 0:10 |
5.51371 |
5.51280 |
5.51782 |
5.51110 |
5.50750 |
5.50609 |
|
10/27/2019 00:00 to 23:10 |
5.50772 |
5.50348 |
5.50330 |
5.50881 |
5.50048 |
5.49963 |
10/26/2019 23:00 to 22:10 |
5.50194 |
5.51264 |
5.50157 |
5.49931 |
5.49774 |
5.49824 |
10/26/2019 22:00 to 21:10 |
5.50024 |
5.49758 |
5.49402 |
5.49596 |
5.49503 |
5.49049 |
10/26/2019 21:00 to 20:10 |
5.49229 |
5.49195 |
5.49208 |
5.48961 |
5.48937 |
5.48969 |
10/26/2019 20:00 to 19:10 |
5.48588 |
5.48368 |
5.48320 |
5.48484 |
5.48111 |
5.48058 |
10/26/2019 19:00 to 18:10 |
5.48066 |
5.48145 |
5.47912 |
5.47584 |
5.47812 |
5.47644 |
10/26/2019 18:00 to 17:10 |
5.47553 |
5.47613 |
5.47624 |
5.47590 |
5.47473 |
5.47412 |
10/26/2019 17:00 to 16:10 |
5.47481 |
5.47492 |
5.47479 |
5.47436 |
5.47442 |
5.47434 |
10/26/2019 16:00 to 15:10 |
5.47328 |
5.47299 |
5.47394 |
5.47508 |
5.47473 |
5.47386 |
10/26/2019 15:00 to 14:10 |
5.47571 |
5.47381 |
5.47571 |
5.47563 |
5.47434 |
5.47391 |
10/26/2019 14:00 to 13:10 |
5.47582 |
5.47735 |
5.47743 |
5.47741 |
5.47693 |
5.47801 |
10/26/2019 13:00 to 12:10 |
5.48013 |
5.48085 |
5.48079 |
5.48209 |
5.48254 |
5.48466 |
10/26/2019 12:00 to 11:10 |
5.48350 |
5.48440 |
5.48429 |
5.48471 |
5.48410 |
5.48577 |
10/26/2019 11:00 to 10:10 |
5.48569 |
5.48614 |
5.48665 |
5.48848 |
5.48898 |
5.48773 |
10/26/2019 10:00 to 9:10 |
5.48675 |
5.48880 |
5.48776 |
5.48880 |
5.49150 |
5.49084 |
10/26/2019 09:00 to 8:10 |
5.48906 |
5.49153 |
5.49073 |
5.48964 |
5.49243 |
5.49368 |
10/26/2019 08:00 to 7:10 |
5.49333 |
5.49506 |
5.49461 |
5.49477 |
5.49620 |
5.49580 |
10/26/2019 07:00 to 6:10 |
5.49745 |
5.49827 |
5.49897 |
5.49934 |
5.50013 |
5.49926 |
10/26/2019 06:00 to 5:10 |
5.50005 |
5.50035 |
5.49952 |
5.50038 |
5.50075 |
5.50232 |
10/26/2019 05:00 to 4:10 |
5.50213 |
5.50234 |
5.50306 |
5.50410 |
5.50476 |
5.50423 |
10/26/2019 04:00 to 3:10 |
5.50578 |
5.50418 |
5.50711 |
5.50812 |
5.51054 |
5.50985 |
10/26/2019 03:00 to 2:10 |
5.50980 |
5.50873 |
5.51030 |
5.51052 |
5.50724 |
5.51169 |
10/26/2019 02:00 to 1:10 |
5.51793 |
5.51564 |
5.52063 |
5.51574 |
5.51678 |
5.51801 |
10/26/2019 01:00 to 0:10 |
5.51961 |
5.51780 |
5.51852 |
5.51815 |
5.51468 |
5.51308 |
|
10/26/2019 00:00 to 23:10 |
5.51804 |
5.51569 |
5.51169 |
5.51164 |
5.51308 |
5.51041 |
10/25/2019 23:00 to 22:10 |
5.51385 |
5.51361 |
5.51665 |
5.50980 |
5.50780 |
5.51020 |
10/25/2019 22:00 to 21:10 |
5.50421 |
5.50719 |
5.50983 |
5.50783 |
5.50136 |
5.50397 |
10/25/2019 21:00 to 20:10 |
5.50599 |
5.50386 |
5.50083 |
5.50357 |
5.50213 |
5.50075 |
10/25/2019 20:00 to 19:10 |
5.49939 |
5.50024 |
5.50038 |
5.49804 |
5.49814 |
5.49798 |
10/25/2019 19:00 to 18:10 |
5.49700 |
5.49554 |
5.49666 |
5.49575 |
5.49541 |
5.49642 |
10/25/2019 18:00 to 17:10 |
5.49453 |
5.49594 |
5.49485 |
5.49562 |
5.49326 |
5.49477 |
10/25/2019 17:00 to 16:10 |
5.49445 |
5.49554 |
5.49594 |
5.49525 |
5.49493 |
5.49570 |
10/25/2019 16:00 to 15:10 |
5.49639 |
5.49663 |
5.49687 |
5.49721 |
5.49756 |
5.49974 |
10/25/2019 15:00 to 14:10 |
5.50043 |
5.49945 |
5.49737 |
5.50155 |
5.50032 |
5.49966 |
10/25/2019 14:00 to 13:10 |
5.50104 |
5.50115 |
5.50009 |
5.50296 |
5.50253 |
5.50168 |
10/25/2019 13:00 to 12:10 |
5.50261 |
5.50213 |
5.50240 |
5.50317 |
5.50301 |
5.50264 |
10/25/2019 12:00 to 11:10 |
5.50275 |
5.50139 |
5.50312 |
5.50227 |
5.50354 |
5.50431 |
10/25/2019 11:00 to 10:10 |
5.50328 |
5.50373 |
5.50304 |
5.50495 |
5.50397 |
5.50312 |
10/25/2019 10:00 to 9:10 |
5.50381 |
5.50301 |
5.50309 |
5.50386 |
5.50360 |
5.50368 |
10/25/2019 09:00 to 8:10 |
5.50501 |
5.50469 |
5.50490 |
5.50509 |
5.50501 |
5.50533 |
10/25/2019 08:00 to 7:10 |
5.50514 |
5.50546 |
5.50623 |
5.50612 |
5.50690 |
5.50764 |
10/25/2019 07:00 to 6:10 |
5.50668 |
5.50753 |
5.50674 |
5.50655 |
5.50495 |
5.50642 |
10/25/2019 06:00 to 5:10 |
5.50697 |
5.50743 |
5.50575 |
5.50676 |
5.50668 |
5.50620 |
10/25/2019 05:00 to 4:10 |
5.50626 |
5.50657 |
5.50615 |
5.50751 |
5.50679 |
5.50708 |
10/25/2019 04:00 to 3:10 |
5.50876 |
5.50863 |
5.50873 |
5.50772 |
5.50958 |
5.50961 |
10/25/2019 03:00 to 2:10 |
5.50993 |
5.51180 |
5.51212 |
5.51126 |
5.51137 |
5.51340 |
10/25/2019 02:00 to 1:10 |
5.51590 |
5.51809 |
5.51769 |
5.51649 |
5.51748 |
5.51967 |
10/25/2019 01:00 to 0:10 |
5.51983 |
5.52063 |
5.51588 |
5.51922 |
5.51457 |
5.51868 |
|
10/25/2019 00:00 to 23:10 |
5.51969 |
5.51956 |
5.52346 |
5.52071 |
5.51638 |
5.51518 |
10/24/2019 23:00 to 22:10 |
5.51775 |
5.51978 |
5.51529 |
5.51145 |
5.51249 |
5.51289 |
10/24/2019 22:00 to 21:10 |
5.51895 |
5.50884 |
5.51086 |
5.51009 |
5.50820 |
5.50729 |
10/24/2019 21:00 to 20:10 |
5.50591 |
5.50879 |
5.50929 |
5.50607 |
5.50828 |
5.50469 |
10/24/2019 20:00 to 19:10 |
5.50580 |
5.50245 |
5.50293 |
5.50178 |
5.50397 |
5.50320 |
10/24/2019 19:00 to 18:10 |
5.50301 |
5.50133 |
5.50197 |
5.50067 |
5.49982 |
5.49891 |
10/24/2019 18:00 to 17:10 |
5.49944 |
5.49984 |
5.50024 |
5.49960 |
5.49843 |
5.49833 |
10/24/2019 17:00 to 16:10 |
5.50006 |
5.49968 |
5.49873 |
5.49936 |
5.49891 |
5.49910 |
10/24/2019 16:00 to 15:10 |
5.49806 |
5.49905 |
5.49944 |
5.49873 |
5.49891 |
5.49992 |
10/24/2019 15:00 to 14:10 |
5.49902 |
5.49849 |
5.50059 |
5.50136 |
5.50067 |
5.50141 |
10/24/2019 14:00 to 13:10 |
5.49995 |
5.50091 |
5.50165 |
5.50171 |
5.50040 |
5.50280 |
10/24/2019 13:00 to 12:10 |
5.50429 |
5.50394 |
5.50271 |
5.50208 |
5.50234 |
5.50187 |
10/24/2019 12:00 to 11:10 |
5.50253 |
5.50546 |
5.50556 |
5.50421 |
5.50429 |
5.50477 |
10/24/2019 11:00 to 10:10 |
5.50522 |
5.50469 |
5.50370 |
5.50450 |
5.50405 |
5.50540 |
10/24/2019 10:00 to 9:10 |
5.50636 |
5.50625 |
5.50620 |
5.50570 |
5.50543 |
5.50705 |
10/24/2019 09:00 to 8:10 |
5.50575 |
5.50668 |
5.50828 |
5.50721 |
5.50708 |
5.51036 |
10/24/2019 08:00 to 7:10 |
5.51086 |
5.51046 |
5.51012 |
5.51038 |
5.51094 |
5.51097 |
10/24/2019 07:00 to 6:10 |
5.51057 |
5.51089 |
5.51095 |
5.50990 |
5.51046 |
5.50950 |
10/24/2019 06:00 to 5:10 |
5.51118 |
5.51124 |
5.51049 |
5.50961 |
5.50948 |
5.50950 |
10/24/2019 05:00 to 4:10 |
5.50876 |
5.50847 |
5.50844 |
5.50916 |
5.50833 |
5.50916 |
10/24/2019 04:00 to 3:10 |
5.50868 |
5.50924 |
5.51022 |
5.51020 |
5.51059 |
5.51161 |
10/24/2019 03:00 to 2:10 |
5.51273 |
5.51425 |
5.51377 |
5.51257 |
5.51430 |
5.51561 |
10/24/2019 02:00 to 1:10 |
5.51524 |
5.51563 |
5.51537 |
5.51537 |
5.51393 |
5.51681 |
10/24/2019 01:00 to 0:10 |
5.51702 |
5.51716 |
5.51716 |
5.51745 |
5.51740 |
5.51627 |